Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merck Drn Ed Mb | MRCK34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.33 | -1.62% | 80.98 | 09:17:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.98 | 80.98 | 80.98 | 82.31 |
Resumen Histórico MRCK34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.10 | 84.59 | 80.98 | 82.93 | 8,132 | -3.12 | -3.71% |
| 1 Month | 80.30 | 85.35 | 78.72 | 82.37 | 3,615 | 0.68 | 0.85% |
| 3 Months | 78.81 | 85.35 | 74.60 | 77.89 | 8,266 | 2.17 | 2.75% |
| 6 Months | 63.24 | 85.35 | 61.00 | 72.80 | 7,482 | 17.74 | 28.05% |
| 1 Year | 74.39 | 85.35 | 61.00 | 69.72 | 7,172 | 6.59 | 8.86% |
| 3 Years | 51.95 | 85.35 | 45.30 | 59.63 | 13,709 | 29.03 | 55.88% |
| 5 Years | 310.43 | 481.69 | 45.30 | 64.87 | 10,982 | -229.45 | -73.91% |
MRCK34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 82.31 | -1.37 | -1.64% | 82.00 | 82.95 | 82.00 | 14,582 |
| 30 Abr 2024 | 83.68 | 0.38 | 0.46% | 84.36 | 84.59 | 83.65 | 4,758 |
| 29 Abr 2024 | 83.30 | -0.58 | -0.69% | 83.52 | 84.32 | 82.80 | 12,254 |
| 26 Abr 2024 | 83.88 | -0.58 | -0.69% | 84.10 | 84.46 | 83.82 | 935 |
| 25 Abr 2024 | 84.46 | 2.59 | 3.16% | 85.00 | 85.35 | 83.33 | 5,403 |
| 24 Abr 2024 | 81.87 | 0.27 | 0.33% | 81.00 | 81.87 | 80.89 | 11,666 |
| 23 Abr 2024 | 81.60 | -0.48 | -0.58% | 82.08 | 82.08 | 81.20 | 2,465 |
| 22 Abr 2024 | 82.08 | 0.33 | 0.40% | 81.75 | 82.66 | 81.75 | 1,134 |
| 19 Abr 2024 | 81.75 | -0.25 | -0.30% | 81.68 | 81.75 | 81.38 | 3,570 |
| 18 Abr 2024 | 82.00 | -0.24 | -0.29% | 81.92 | 82.24 | 81.75 | 1,018 |
| 17 Abr 2024 | 82.24 | -0.29 | -0.35% | 82.27 | 82.27 | 81.56 | 61 |
| 16 Abr 2024 | 82.53 | 0.70 | 0.86% | 82.48 | 82.96 | 82.45 | 77 |
| 15 Abr 2024 | 81.83 | 1.66 | 2.07% | 81.00 | 82.69 | 81.00 | 3,915 |
| 12 Abr 2024 | 80.17 | -0.37 | -0.46% | 81.00 | 81.17 | 80.17 | 1,095 |
| 11 Abr 2024 | 80.54 | 0.38 | 0.47% | 81.08 | 81.08 | 79.78 | 59 |
| 10 Abr 2024 | 80.16 | 1.14 | 1.44% | 79.02 | 80.46 | 79.02 | 1,659 |
| 09 Abr 2024 | 79.02 | -0.66 | -0.83% | 79.02 | 79.33 | 78.72 | 475 |
| 08 Abr 2024 | 79.68 | -1.39 | -1.71% | 80.56 | 80.65 | 79.12 | 3,247 |
| 05 Abr 2024 | 81.07 | 0.73 | 0.91% | 80.30 | 81.13 | 80.17 | 314 |
| 04 Abr 2024 | 80.34 | -1.54 | -1.88% | 82.24 | 82.24 | 80.34 | 2,355 |
| 03 Abr 2024 | 81.88 | -0.57 | -0.69% | 80.80 | 83.89 | 80.80 | 1,761 |
