Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 16.239999 | -0.53 | -3.16 | 16.88 | 16.89 | 16.23 | 6700 |
| 1734384540 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1734125340 | 16.77 | -3.47 | -17.14 | 16.76 | 16.77 | 16.76 | 600 |
| 1734039000 | 20.24 | -0.79 | -3.76 | 20.86 | 21.42 | 20.19 | 21700 |
| 1733952540 | 21.03 | 0.96 | 4.78 | 21.38 | 21.39 | 21.02 | 710100 |
| 1733866140 | 20.07 | -0.37 | -1.81 | 21.51 | 21.66 | 20.06 | 635000 |
| 1733779740 | 20.44 | 0.69 | 3.49 | 20.23 | 21.2 | 19.96 | 888800 |
| 1733520600 | 19.75 | -0.08 | -0.40 | 20.56 | 20.57 | 19.74 | 148400 |
| 1733434200 | 19.83 | 0.1 | 0.51 | 19.82 | 19.83 | 19.82 | 20300 |
| 1733347800 | 19.73 | 0.41 | 2.12 | 20.11 | 20.12 | 19.72 | 4750 |
| 1733261340 | 19.32 | -0.12 | -0.62 | 19.46 | 19.47 | 19.31 | 2400 |
| 1733174940 | 19.44 | 0.75 | 4.01 | 19.48 | 19.49 | 19.09 | 1001000 |
| 1732915800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732829400 | 18.69 | -0.18 | -0.95 | 19.14 | 19.48 | 18.68 | 37000 |
| 1732743000 | 18.87 | 0.46 | 2.50 | 18.59 | 18.87 | 18.56 | 711400 |
| 1732656600 | 18.41 | -0.2 | -1.07 | 18.42 | 18.93 | 18.4 | 23400 |
| 1732570140 | 18.61 | -0.03 | -0.16 | 18.6 | 19.71 | 18.42 | 3038500 |
| 1732310940 | 18.64 | 1.01 | 5.73 | 17.97 | 18.64 | 17.97 | 1063400 |
| 1732224600 | 17.63 | 0.33 | 1.91 | 17.1 | 17.63 | 17.1 | 15200 |
| 1732051800 | 17.3 | 0.49 | 2.91 | 17.49 | 17.7 | 17.29 | 4000 |
| 1731965340 | 16.81 | -0.25 | -1.47 | 17.15 | 17.63 | 16.54 | 3093000 |
| 1731619800 | 17.06 | 1.36 | 8.66 | 17.3 | 18.02 | 16.59 | 57000 |
| 1731533400 | 15.7 | -0.1 | -0.63 | 16.19 | 16.2 | 15.69 | 13500 |
| 1731446940 | 15.8 | 0.25 | 1.61 | 15.63 | 15.8 | 15.63 | 10700 |
| 1731360600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1731101400 | 15.55 | -0.4 | -2.51 | 15.54 | 15.55 | 15.54 | 20000 |
| 1731014940 | 15.95 | 0.35 | 2.24 | 15.92 | 15.95 | 15.92 | 7500 |
| 1730928600 | 15.6 | -0.41 | -2.56 | 15.59 | 15.6 | 15.59 | 900 |
| 1730842200 | 16.01 | 0.13 | 0.82 | 16 | 16.01 | 16 | 10000 |
| 1730755800 | 15.88 | 0.34 | 2.19 | 15.87 | 15.89 | 15.87 | 800 |
| 1730496600 | 15.54 | -0.6 | -3.72 | 15.86 | 15.87 | 15.53 | 1600 |
| 1730410200 | 16.14 | 0.63 | 4.06 | 16.129999 | 16.14 | 16.129999 | 700 |
| 1730323800 | 15.51 | -0.14 | -0.89 | 15.96 | 15.97 | 15.5 | 11000 |
| 1730237340 | 15.65 | 0.79 | 5.32 | 15.01 | 15.65 | 15.01 | 2600 |
| 1730151000 | 14.86 | 0.22 | 1.50 | 14.85 | 14.86 | 14.85 | 5000 |
| 1729891800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1729805400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1729719000 | 14.64 | -0.39 | -2.59 | 14.37 | 14.67 | 14.37 | 15500 |
| 1729632540 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1729546140 | 15.03 | 0.5 | 3.44 | 15.02 | 15.03 | 15.02 | 10000 |
| 1729287000 | 14.53 | 0.82 | 5.98 | 14.52 | 14.53 | 14.52 | 7000 |
| 1729200540 | 13.71 | 0.24 | 1.78 | 13.7 | 13.71 | 13.7 | 20000 |
| 1729114140 | 13.47 | 0.22 | 1.66 | 13.63 | 13.87 | 13.46 | 20000 |
| 1729027740 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1728941340 | 13.25 | -0.03 | -0.23 | 12.84 | 13.25 | 12.84 | 47100 |
| 1728682200 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1728595800 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1728509400 | 13.28 | -0.05 | -0.38 | 13.39 | 13.44 | 13.26 | 384800 |
| 1728422940 | 13.33 | -0.26 | -1.91 | 13.43 | 13.48 | 13.32 | 600 |
| 1728336600 | 13.59 | -0.14 | -1.02 | 13.58 | 13.59 | 13.58 | 1000 |
| 1728077400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1727991000 | 13.73 | -0.15 | -1.08 | 13.72 | 13.73 | 13.72 | 3800 |
| 1727904540 | 13.88 | 0.16 | 1.17 | 13.88 | 13.89 | 13.87 | 16000 |
| 1727818200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1727731800 | 13.72 | -0.63 | -4.39 | 13.71 | 13.72 | 13.71 | 5000 |
| 1727472600 | 14.35 | 0.33 | 2.35 | 14.34 | 14.35 | 14.34 | 1000 |
| 1727386140 | 14.02 | -0.24 | -1.68 | 14.1 | 14.11 | 14.01 | 6000 |
| 1727299740 | 14.26 | -0.23 | -1.59 | 14.39 | 14.4 | 13.99 | 8100 |
| 1727213400 | 14.49 | 0.11 | 0.76 | 14.48 | 14.49 | 14.48 | 10000 |
| 1727127000 | 14.38 | -0.24 | -1.64 | 14.18 | 14.38 | 14.18 | 51800 |
| 1726867800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1726781400 | 14.62 | 0.64 | 4.58 | 14.25 | 14.62 | 14.25 | 2800 |
| 1726695000 | 13.98 | -0.55 | -3.79 | 14.61 | 14.62 | 13.97 | 10600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
