MRFGG130 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.13 | 0.03 | 30.00% | 0.10 | 0.20 | 0.10 | 157,800 |
04 Jul 2024 | 0.10 | -0.01 | -9.09% | 0.12 | 0.13 | 0.09 | 96,000 |
03 Jul 2024 | 0.11 | -0.25 | -69.44% | 0.36 | 0.39 | 0.11 | 508,600 |
02 Jul 2024 | 0.36 | 0.12 | 50.00% | 0.24 | 0.40 | 0.24 | 308,500 |
01 Jul 2024 | 0.24 | 0.08 | 50.00% | 0.18 | 0.28 | 0.17 | 350,000 |
28 Jun 2024 | 0.16 | 0.05 | 45.45% | 0.17 | 0.19 | 0.12 | 622,800 |
27 Jun 2024 | 0.11 | 0.06 | 120.00% | 0.08 | 0.16 | 0.07 | 130,900 |
26 Jun 2024 | 0.05 | 0.02 | 66.67% | 0.01 | 0.05 | 0.01 | 14,100 |
25 Jun 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.03 | 0.03 | 1,000 |
24 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 15,200 |
21 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.03 | 0.05 | 0.03 | 16,100 |
20 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 90,500 |
19 Jun 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.05 | 0.03 | 27,600 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.02 | 20,900 |
17 Jun 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 22,200 |
14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
13 Jun 2024 | 0.05 | -0.02 | -28.57% | 0.07 | 0.07 | 0.04 | 71,600 |
12 Jun 2024 | 0.07 | -0.05 | -41.67% | 0.08 | 0.08 | 0.07 | 8,400 |
11 Jun 2024 | 0.12 | 0.04 | 50.00% | 0.07 | 0.12 | 0.06 | 9,700 |
10 Jun 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.09 | 0.07 | 2,800 |
07 Jun 2024 | 0.12 | 0.05 | 71.43% | 0.10 | 0.12 | 0.10 | 4,500 |
06 Jun 2024 | 0.07 | -0.03 | -30.00% | 0.09 | 0.10 | 0.07 | 6,000 |
05 Jun 2024 | 0.10 | -0.02 | -16.67% | 0.12 | 0.12 | 0.09 | 21,200 |
04 Jun 2024 | 0.12 | -0.06 | -33.33% | 0.16 | 0.16 | 0.12 | 12,400 |
03 Jun 2024 | 0.18 | 0.02 | 12.50% | 0.15 | 0.19 | 0.15 | 7,200 |
31 May 2024 | 0.16 | -0.06 | -27.27% | 0.16 | 0.16 | 0.16 | 1,100 |
29 May 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 100 |
28 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.23 | 4,700 |
27 May 2024 | 0.25 | -0.05 | -16.67% | 0.27 | 0.27 | 0.25 | 4,500 |
24 May 2024 | 0.30 | 0.01 | 3.45% | 0.35 | 0.35 | 0.30 | 60,000 |
23 May 2024 | 0.29 | -0.01 | -3.33% | 0.27 | 0.29 | 0.26 | 54,100 |
22 May 2024 | 0.30 | -0.09 | -23.08% | 0.40 | 0.40 | 0.30 | 35,500 |
21 May 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.43 | 0.36 | 67,700 |
20 May 2024 | 0.40 | 0.18 | 81.82% | 0.24 | 0.40 | 0.24 | 37,100 |
17 May 2024 | 0.22 | 0.10 | 83.33% | 0.30 | 0.30 | 0.22 | 300 |
16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
15 May 2024 | 0.12 | 0.05 | 71.43% | 0.05 | 0.12 | 0.05 | 2,200 |
14 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 May 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 7,200 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 102,000 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |