US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
MRFGH104 Ex:10,46 16/08/2024 (MRFGH104)
MRFGH104 Ex:10,46 16/08/2024 (MRFGH104) Histórico

MRFGH104 MRFGH104 Ex:10,46 16/08/2024

1.10

-0.03 (-2.65%)

19 Jul 2024 - Cerrado

Retrasado por 15 minutos

MRFGH104 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	1.10	-0.03	-2.65%	1.05	1.20	0.78	8,600
18 Jul 2024	1.13	-0.91	-44.61%	1.55	1.75	1.13	80,900
17 Jul 2024	2.04	-0.07	-3.32%	2.15	2.20	1.97	1,600
16 Jul 2024	2.11	0.03	1.44%	2.09	2.11	1.93	30,900
15 Jul 2024	2.08	0.09	4.52%	2.10	2.20	2.08	1,500
12 Jul 2024	1.99	0.20	11.17%	1.90	1.99	1.90	16,300
11 Jul 2024	1.79	0.03	1.70%	1.79	1.80	1.77	500
10 Jul 2024	1.76	0.07	4.14%	1.69	1.76	1.65	1,600
09 Jul 2024	1.69	-0.21	-11.05%	2.00	2.00	1.69	38,000
08 Jul 2024	1.90	-0.29	-13.24%	1.90	1.90	1.90	600
05 Jul 2024	2.19	0.31	16.49%	2.00	2.20	1.90	5,900
04 Jul 2024	1.88	-0.32	-14.55%	2.15	2.15	1.84	22,100
03 Jul 2024	2.20	-0.40	-15.38%	2.66	2.66	2.07	2,200
02 Jul 2024	2.60	0.20	8.33%	2.40	2.60	2.38	3,200
01 Jul 2024	2.40	0.20	9.09%	2.30	2.40	2.30	600
28 Jun 2024	2.20	0.20	10.00%	2.10	2.20	2.05	400
27 Jun 2024	2.00	0.58	40.85%	1.57	2.00	1.57	36,400
26 Jun 2024	1.42	0.13	10.08%	1.30	1.44	1.30	25,100
25 Jun 2024	1.29	-0.02	-1.53%	1.30	1.30	1.17	7,300
24 Jun 2024	1.31	-0.15	-10.27%	1.46	1.46	1.23	99,900
21 Jun 2024	1.46	0.19	14.96%	1.16	1.46	1.16	52,000
20 Jun 2024	1.27	0.17	15.45%	1.20	1.50	1.15	38,900
19 Jun 2024	1.10	0.23	26.44%	1.00	1.18	1.00	76,200
18 Jun 2024	0.87	0.18	26.09%	0.81	0.90	0.78	11,500
17 Jun 2024	0.69	-0.22	-24.18%	0.82	0.82	0.68	27,700
14 Jun 2024	0.91	-0.12	-11.65%	0.99	1.20	0.81	35,200
13 Jun 2024	1.03	-0.11	-9.65%	1.01	1.11	0.92	91,900
12 Jun 2024	1.14	-0.34	-22.97%	1.29	1.29	1.14	14,200
11 Jun 2024	1.48	0.33	28.70%	1.30	1.55	1.27	85,600
10 Jun 2024	1.15	-0.08	-6.50%	1.16	1.16	1.15	900
07 Jun 2024	1.23	-0.02	-1.60%	1.33	1.40	1.22	5,000
06 Jun 2024	1.25	0.05	4.17%	1.22	1.25	1.20	6,600
05 Jun 2024	1.20	-0.11	-8.40%	1.20	1.20	1.20	2,400
04 Jun 2024	1.31	-0.49	-27.22%	1.60	1.60	1.31	13,200
03 Jun 2024	1.80	0.34	23.29%	1.80	1.80	1.80	100
31 May 2024	1.46	-0.20	-12.05%	1.20	1.50	1.20	14,600
29 May 2024	1.66	0.00	0.00%	1.66	1.66	1.66	500
28 May 2024	1.66	-0.14	-7.78%	1.85	1.99	1.66	16,200
27 May 2024	1.80	0.00	0.00%	1.80	1.80	1.80	300
24 May 2024	1.80	-0.11	-5.76%	2.00	2.00	1.80	6,500
23 May 2024	1.91	0.11	6.11%	2.00	2.00	1.83	10,800
22 May 2024	1.80	-0.33	-15.49%	2.00	2.00	1.80	900
21 May 2024	2.13	0.23	12.11%	2.00	2.49	2.00	1,900
20 May 2024	1.90	0.25	15.15%	1.74	2.00	1.74	500
17 May 2024	1.65	0.35	26.92%	1.52	1.80	1.52	7,500
16 May 2024	1.30	0.10	8.33%	1.20	1.40	1.20	1,300
15 May 2024	1.20	0.30	33.33%	1.00	1.20	0.92	2,000
14 May 2024	0.90	0.10	12.50%	1.00	1.00	0.90	1,500
13 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
10 May 2024	0.80	-0.21	-20.79%	0.90	0.90	0.80	2,000
09 May 2024	1.01	0.01	1.00%	1.01	1.01	1.01	100
08 May 2024	1.00	0.49	96.08%	0.85	1.05	0.85	11,600
07 May 2024	0.51	0.01	2.00%	0.55	0.55	0.51	1,100
06 May 2024	0.50	-0.10	-16.67%	0.50	0.50	0.50	100
03 May 2024	0.60	0.00	0.00%	0.61	0.61	0.59	1,200
02 May 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
30 Abr 2024	0.60	-0.05	-7.69%	0.60	0.60	0.60	1,000
29 Abr 2024	0.65	-0.15	-18.75%	0.98	0.98	0.65	15,500
26 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
25 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
24 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
23 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
22 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0

MRFGH104 Ex:10,46

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones