Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MRFGH114 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.55 | 0.38 | 858,500 |
| 18 Jul 2024 | 0.56 | -0.59 | -51.30% | 0.91 | 0.91 | 0.55 | 855,400 |
| 17 Jul 2024 | 1.15 | 0.04 | 3.60% | 1.45 | 1.45 | 1.15 | 10,300 |
| 16 Jul 2024 | 1.11 | -0.06 | -5.13% | 1.49 | 1.49 | 1.05 | 6,700 |
| 15 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 12 Jul 2024 | 1.17 | 0.18 | 18.18% | 1.05 | 1.22 | 1.04 | 26,000 |
| 11 Jul 2024 | 0.99 | -0.08 | -7.48% | 1.07 | 1.15 | 0.97 | 70,200 |
| 10 Jul 2024 | 1.07 | 0.10 | 10.31% | 0.88 | 1.07 | 0.88 | 9,800 |
| 09 Jul 2024 | 0.97 | -0.38 | -28.15% | 1.35 | 1.35 | 0.97 | 28,100 |
| 08 Jul 2024 | 1.35 | 0.25 | 22.73% | 1.35 | 1.35 | 1.35 | 1,000 |
| 05 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 04 Jul 2024 | 1.10 | 0.03 | 2.80% | 1.15 | 1.15 | 1.10 | 3,400 |
| 03 Jul 2024 | 1.07 | -0.70 | -39.55% | 1.53 | 1.53 | 1.07 | 40,700 |
| 02 Jul 2024 | 1.77 | 0.28 | 18.79% | 1.72 | 1.77 | 1.72 | 700 |
| 01 Jul 2024 | 1.49 | 0.23 | 18.25% | 1.31 | 1.55 | 1.31 | 6,800 |
| 28 Jun 2024 | 1.26 | -0.02 | -1.56% | 1.29 | 1.29 | 1.14 | 68,400 |
| 27 Jun 2024 | 1.28 | 0.50 | 64.10% | 0.95 | 1.28 | 0.95 | 151,100 |
| 26 Jun 2024 | 0.78 | 0.11 | 16.42% | 0.75 | 0.80 | 0.70 | 18,900 |
| 25 Jun 2024 | 0.67 | -0.05 | -6.94% | 0.67 | 0.68 | 0.63 | 17,200 |
| 24 Jun 2024 | 0.72 | 0.03 | 4.35% | 0.80 | 0.80 | 0.66 | 18,400 |
| 21 Jun 2024 | 0.69 | 0.04 | 6.15% | 0.60 | 0.69 | 0.60 | 4,100 |
| 20 Jun 2024 | 0.65 | 0.03 | 4.84% | 0.70 | 0.70 | 0.63 | 1,500 |
| 19 Jun 2024 | 0.62 | 0.21 | 51.22% | 0.55 | 0.62 | 0.49 | 19,500 |
| 18 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.45 | 0.41 | 13,100 |
| 17 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| 14 Jun 2024 | 0.43 | 0.23 | 115.00% | 0.49 | 0.49 | 0.43 | 1,300 |
| 13 Jun 2024 | 0.20 | -0.80 | -80.00% | 0.58 | 0.58 | 0.20 | 16,300 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
