US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Mrs Logistica Sa (MRSA5B)
Mrs Logistica Sa (MRSA5B) Histórico

MRSA5B Mrs Logistica Sa

28.06

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

MRSA5B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
09 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
08 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
07 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
06 May 2024	28.06	0.00	0.00%	28.06	28.06	28.06	0
03 May 2024	28.06	1.16	4.31%	28.06	28.06	28.06	1,100
02 May 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
30 Abr 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
29 Abr 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
26 Abr 2024	26.90	0.84	3.22%	26.90	26.90	26.90	300
25 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
24 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
23 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
22 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
19 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
18 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
17 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
16 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
15 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
12 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
11 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
10 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
09 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	100
08 Abr 2024	26.06	-1.79	-6.43%	26.06	26.06	26.06	100
05 Abr 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0
04 Abr 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0
03 Abr 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0
02 Abr 2024	27.85	0.00	0.00%	27.85	27.85	27.85	0
01 Abr 2024	27.85	3.39	13.86%	27.85	27.85	27.85	100
28 Mar 2024	24.46	0.00	0.00%	24.46	24.46	24.46	0
27 Mar 2024	24.46	0.00	0.00%	24.46	24.46	24.46	0
26 Mar 2024	24.46	0.00	0.00%	24.46	24.46	24.46	0
25 Mar 2024	24.46	0.00	0.00%	24.46	24.46	24.46	0
22 Mar 2024	24.46	0.00	0.00%	24.46	24.46	24.46	0
21 Mar 2024	24.46	0.00	0.00%	24.46	24.46	24.46	0
20 Mar 2024	24.46	0.00	0.00%	24.46	24.46	24.46	600
19 Mar 2024	24.46	0.00	0.00%	24.46	24.46	24.46	0
18 Mar 2024	24.46	1.40	6.07%	24.46	24.46	24.46	200
15 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
14 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
13 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
12 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
11 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
08 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
07 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
06 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
05 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
04 Mar 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
01 Mar 2024	23.06	1.00	4.53%	23.06	23.06	23.06	100
29 Feb 2024	22.06	0.00	0.00%	22.06	22.06	22.06	0
28 Feb 2024	22.06	0.00	0.00%	22.06	22.06	22.06	0
27 Feb 2024	22.06	0.00	0.00%	22.06	22.06	22.06	0
26 Feb 2024	22.06	0.00	0.00%	22.06	22.06	22.06	0
23 Feb 2024	22.06	0.00	0.00%	22.06	22.06	22.06	0
22 Feb 2024	22.06	0.00	0.00%	22.06	22.06	22.06	0
21 Feb 2024	22.06	0.00	0.00%	22.06	22.06	22.06	0
20 Feb 2024	22.06	-1.00	-4.34%	22.06	22.06	22.06	400
19 Feb 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
16 Feb 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
15 Feb 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
14 Feb 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0

Mrs Logistica PNA

RBC Target 2027 Canadian...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones