Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mrv Engenharia Participacoes Sa | MRVE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.76 | 7.75 | 8.00 | 7.79 | 7.78 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico MRVE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.07 | 8.07 | 7.65 | 7.79 | 9,953,040 | -0.27 | -3.35% |
1 Month | 7.75 | 8.58 | 7.06 | 7.84 | 20,049,275 | 0.05 | 0.65% |
3 Months | 10.38 | 10.41 | 6.70 | 7.83 | 23,277,553 | -2.58 | -24.86% |
6 Months | 9.96 | 11.58 | 6.70 | 8.52 | 18,347,660 | -2.16 | -21.69% |
1 Year | 7.03 | 14.59 | 6.02 | 9.31 | 15,132,681 | 0.77 | 10.95% |
3 Years | 17.34 | 19.29 | 5.51 | 9.84 | 10,359,887 | -9.54 | -55.02% |
5 Years | 13.28 | 22.78 | 5.51 | 11.84 | 8,262,069 | -5.48 | -41.27% |
MRVE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.81 | 0.01 | 0.13% | 7.76 | 8.00 | 7.75 | 9,922,200 |
27 Mar 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 8.02 | 7.76 | 13,037,700 |
26 Mar 2024 | 7.75 | -0.06 | -0.77% | 7.77 | 7.91 | 7.71 | 8,506,400 |
25 Mar 2024 | 7.81 | 0.10 | 1.30% | 7.70 | 7.87 | 7.68 | 7,425,700 |
22 Mar 2024 | 7.71 | -0.16 | -2.03% | 7.87 | 7.89 | 7.65 | 10,284,000 |
21 Mar 2024 | 7.87 | -0.20 | -2.48% | 8.07 | 8.07 | 7.83 | 10,511,400 |
20 Mar 2024 | 8.07 | 0.38 | 4.94% | 7.73 | 8.10 | 7.67 | 18,263,000 |
19 Mar 2024 | 7.69 | -0.09 | -1.16% | 7.77 | 7.87 | 7.58 | 25,220,800 |
18 Mar 2024 | 7.78 | -0.42 | -5.12% | 8.35 | 8.50 | 7.74 | 24,482,000 |
15 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.28 | 8.58 | 8.07 | 40,645,800 |
14 Mar 2024 | 8.20 | 0.07 | 0.86% | 8.11 | 8.28 | 8.04 | 29,396,700 |
13 Mar 2024 | 8.13 | 0.23 | 2.91% | 7.86 | 8.17 | 7.85 | 20,002,600 |
12 Mar 2024 | 7.90 | 0.14 | 1.80% | 7.83 | 7.94 | 7.70 | 11,230,500 |
11 Mar 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.80 | 7.66 | 8,237,300 |
08 Mar 2024 | 7.76 | 0.09 | 1.17% | 7.57 | 7.95 | 7.50 | 15,103,500 |
07 Mar 2024 | 7.67 | -0.14 | -1.79% | 7.86 | 7.97 | 7.67 | 12,587,100 |
06 Mar 2024 | 7.81 | 0.05 | 0.64% | 7.83 | 7.99 | 7.77 | 16,420,400 |
05 Mar 2024 | 7.76 | -0.03 | -0.39% | 7.85 | 8.02 | 7.76 | 19,476,300 |
04 Mar 2024 | 7.79 | 0.19 | 2.50% | 7.83 | 8.02 | 7.65 | 24,568,800 |
01 Mar 2024 | 7.60 | -0.02 | -0.26% | 7.35 | 7.68 | 7.06 | 47,236,400 |
29 Feb 2024 | 7.62 | -0.23 | -2.93% | 7.75 | 7.76 | 7.33 | 38,349,100 |