Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | MRVE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -4.31% | 6.66 | 09:29:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.85 | 6.60 | 6.97 | 6.96 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico MRVE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRVE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.99 | 0.25 | 3.71% | 6.76 | 6.99 | 6.71 | 15,113 |
| 26 Jun 2024 | 6.74 | -0.27 | -3.85% | 6.84 | 6.93 | 6.66 | 16,441 |
| 25 Jun 2024 | 7.01 | 0.02 | 0.29% | 7.00 | 7.13 | 6.91 | 10,446 |
| 24 Jun 2024 | 6.99 | 0.40 | 6.07% | 6.63 | 7.03 | 6.59 | 16,272 |
| 21 Jun 2024 | 6.59 | -0.02 | -0.30% | 6.59 | 6.76 | 6.46 | 15,113 |
| 20 Jun 2024 | 6.61 | -0.21 | -3.08% | 6.86 | 7.01 | 6.56 | 18,278 |
| 19 Jun 2024 | 6.82 | 0.08 | 1.19% | 6.72 | 6.89 | 6.62 | 9,092 |
| 18 Jun 2024 | 6.74 | -0.04 | -0.59% | 6.71 | 6.90 | 6.71 | 9,786 |
| 17 Jun 2024 | 6.78 | -0.07 | -1.02% | 6.85 | 6.89 | 6.70 | 8,873 |
| 14 Jun 2024 | 6.85 | 0.20 | 3.01% | 6.60 | 6.95 | 6.54 | 14,369 |
| 13 Jun 2024 | 6.65 | -0.22 | -3.20% | 6.90 | 7.07 | 6.55 | 16,749 |
| 12 Jun 2024 | 6.87 | 0.02 | 0.29% | 6.87 | 7.15 | 6.72 | 13,006 |
| 11 Jun 2024 | 6.85 | 0.05 | 0.74% | 6.79 | 6.93 | 6.78 | 8,450 |
| 10 Jun 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 7.02 | 6.79 | 12,713 |
| 07 Jun 2024 | 6.90 | -0.45 | -6.12% | 7.15 | 7.28 | 6.85 | 14,089 |
| 06 Jun 2024 | 7.35 | 0.50 | 7.30% | 6.90 | 7.36 | 6.87 | 13,431 |
| 05 Jun 2024 | 6.85 | -0.02 | -0.29% | 6.89 | 7.04 | 6.85 | 10,509 |
| 04 Jun 2024 | 6.87 | -0.17 | -2.41% | 6.90 | 6.96 | 6.81 | 12,110 |
| 03 Jun 2024 | 7.04 | 0.00 | 0.00% | 6.93 | 7.09 | 6.82 | 16,635 |
| 31 May 2024 | 7.04 | -0.01 | -0.14% | 7.05 | 7.12 | 6.79 | 11,777 |
| 29 May 2024 | 7.05 | 0.05 | 0.71% | 6.98 | 7.15 | 6.86 | 11,683 |
| 28 May 2024 | 7.00 | 0.14 | 2.04% | 6.83 | 7.05 | 6.83 | 13,894 |
