MRVEG650 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.28 | -0.33 | -54.10% | 0.26 | 0.28 | 0.26 | 2,500 |
17 Jul 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
16 Jul 2024 | 0.61 | -0.07 | -10.29% | 0.70 | 0.70 | 0.61 | 28,400 |
15 Jul 2024 | 0.68 | -0.01 | -1.45% | 0.61 | 0.68 | 0.61 | 400 |
12 Jul 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
11 Jul 2024 | 0.69 | 0.19 | 38.00% | 0.69 | 0.69 | 0.69 | 7,700 |
10 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
09 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
08 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
05 Jul 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
04 Jul 2024 | 0.50 | 0.08 | 19.05% | 0.56 | 0.56 | 0.47 | 17,600 |
03 Jul 2024 | 0.42 | 0.12 | 40.00% | 0.35 | 0.45 | 0.35 | 22,200 |
02 Jul 2024 | 0.30 | -0.03 | -9.09% | 0.31 | 0.35 | 0.28 | 61,500 |
01 Jul 2024 | 0.33 | -0.10 | -23.26% | 0.37 | 0.37 | 0.33 | 10,100 |
28 Jun 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.43 | 0.43 | 1,000 |
27 Jun 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 0.45 | 400 |
26 Jun 2024 | 0.43 | -0.20 | -31.75% | 0.44 | 0.44 | 0.43 | 400 |
25 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 200 |
24 Jun 2024 | 0.63 | 0.15 | 31.25% | 0.61 | 0.63 | 0.58 | 39,200 |
21 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.43 | 0.48 | 0.36 | 114,600 |
20 Jun 2024 | 0.48 | -0.22 | -31.43% | 0.65 | 0.65 | 0.48 | 50,600 |
19 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 Jun 2024 | 0.70 | 0.04 | 6.06% | 0.70 | 0.70 | 0.70 | 100 |
17 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
14 Jun 2024 | 0.66 | 0.16 | 32.00% | 0.46 | 0.68 | 0.46 | 57,300 |