MRVEG670 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.15 | -0.25 | -62.50% | 0.30 | 0.30 | 0.15 | 2,400 |
17 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.43 | 0.40 | 2,800 |
16 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.43 | 0.43 | 0.40 | 4,400 |
15 Jul 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.40 | 1,000 |
12 Jul 2024 | 0.38 | -0.22 | -36.67% | 0.47 | 0.47 | 0.38 | 1,500 |
11 Jul 2024 | 0.60 | 0.22 | 57.89% | 0.49 | 0.60 | 0.48 | 39,600 |
10 Jul 2024 | 0.38 | 0.12 | 46.15% | 0.50 | 0.50 | 0.37 | 4,800 |
09 Jul 2024 | 0.26 | -0.06 | -18.75% | 0.25 | 0.26 | 0.25 | 4,600 |
08 Jul 2024 | 0.32 | -0.14 | -30.43% | 0.32 | 0.32 | 0.32 | 5,000 |
05 Jul 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
04 Jul 2024 | 0.46 | 0.18 | 64.29% | 0.39 | 0.46 | 0.36 | 45,600 |
03 Jul 2024 | 0.28 | 0.08 | 40.00% | 0.24 | 0.33 | 0.24 | 102,500 |
02 Jul 2024 | 0.20 | -0.05 | -20.00% | 0.21 | 0.24 | 0.19 | 90,000 |
01 Jul 2024 | 0.25 | -0.05 | -16.67% | 0.28 | 0.28 | 0.24 | 72,300 |
28 Jun 2024 | 0.30 | -0.16 | -34.78% | 0.46 | 0.46 | 0.30 | 1,200 |
27 Jun 2024 | 0.46 | 0.12 | 35.29% | 0.34 | 0.46 | 0.34 | 33,700 |
26 Jun 2024 | 0.34 | -0.15 | -30.61% | 0.33 | 0.34 | 0.31 | 24,000 |
25 Jun 2024 | 0.49 | -0.03 | -5.77% | 0.49 | 0.59 | 0.34 | 27,400 |
24 Jun 2024 | 0.52 | 0.16 | 44.44% | 0.44 | 0.52 | 0.44 | 73,400 |
21 Jun 2024 | 0.36 | -0.04 | -10.00% | 0.31 | 0.36 | 0.30 | 63,200 |
20 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
19 Jun 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.41 | 0.38 | 18,200 |
18 Jun 2024 | 0.42 | -0.08 | -16.00% | 0.43 | 0.43 | 0.42 | 14,700 |
17 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
14 Jun 2024 | 0.50 | -0.27 | -35.06% | 0.47 | 0.50 | 0.47 | 4,000 |
13 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
12 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
11 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
10 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
07 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
06 Jun 2024 | 0.77 | 0.16 | 26.23% | 0.66 | 0.77 | 0.66 | 34,500 |
05 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
04 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
03 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
31 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
29 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
28 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
27 May 2024 | 0.61 | -0.30 | -32.97% | 0.61 | 0.61 | 0.61 | 10,000 |
24 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 100 |
23 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
22 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
21 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
20 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
17 May 2024 | 0.91 | -0.07 | -7.14% | 0.94 | 0.94 | 0.91 | 9,400 |
16 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |