Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MRVEL110 Ex:11 19/12/2025 | MRVEL110 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 11.00 | 19/12/2025 | 559 días | Call | American | OTM | -4.09 | 5.04 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 05:59:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico MRVEL110
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRVEL110 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 06 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 05 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 04 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 03 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 31 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 29 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 28 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 27 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 24 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 23 May 2024 | 0.95 | -0.15 | -13.64% | 1.05 | 1.05 | 0.95 | 500 |
| 22 May 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 300 |
| 21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 20 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 17 May 2024 | 1.05 | 0.07 | 7.14% | 1.10 | 1.10 | 1.05 | 200 |
| 16 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 15 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 14 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 13 May 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.98 | 0.98 | 100 |
| 10 May 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.00 | 1.00 | 200 |
| 09 May 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1.10 | 200 |
