Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitre Realty Empreendimentos E Participacoes S.A. | MTRE3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.50 | 3.42 | 3.50 | 3.48 |
Resumen Histórico MTRE3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTRE3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.53 | 3.45 | 6,846 |
24 Jun 2024 | 3.50 | 0.09 | 2.64% | 3.42 | 3.50 | 3.36 | 10,635 |
21 Jun 2024 | 3.41 | -0.05 | -1.45% | 3.44 | 3.47 | 3.35 | 13,288 |
20 Jun 2024 | 3.46 | 0.01 | 0.29% | 3.50 | 3.56 | 3.42 | 11,818 |
19 Jun 2024 | 3.45 | -0.01 | -0.29% | 3.49 | 3.50 | 3.41 | 8,651 |
18 Jun 2024 | 3.46 | 0.06 | 1.76% | 3.41 | 3.51 | 3.38 | 9,015 |
17 Jun 2024 | 3.40 | -0.09 | -2.58% | 3.48 | 3.48 | 3.40 | 11,737 |
14 Jun 2024 | 3.49 | -0.02 | -0.57% | 3.52 | 3.55 | 3.39 | 10,995 |
13 Jun 2024 | 3.51 | -0.04 | -1.13% | 3.56 | 3.56 | 3.43 | 9,509 |
12 Jun 2024 | 3.55 | -0.03 | -0.84% | 3.62 | 3.68 | 3.50 | 9,283 |
11 Jun 2024 | 3.58 | 0.07 | 1.99% | 3.54 | 3.60 | 3.53 | 6,661 |
10 Jun 2024 | 3.51 | -0.03 | -0.85% | 3.57 | 3.58 | 3.50 | 12,263 |
07 Jun 2024 | 3.54 | -0.06 | -1.67% | 3.62 | 3.67 | 3.51 | 15,712 |
06 Jun 2024 | 3.60 | 0.05 | 1.41% | 3.57 | 3.66 | 3.53 | 10,866 |
05 Jun 2024 | 3.55 | -0.13 | -3.53% | 3.69 | 3.72 | 3.52 | 21,247 |
04 Jun 2024 | 3.68 | -0.10 | -2.65% | 3.77 | 3.77 | 3.67 | 12,233 |
03 Jun 2024 | 3.78 | 0.06 | 1.61% | 3.73 | 3.79 | 3.71 | 13,367 |
31 May 2024 | 3.72 | -0.06 | -1.59% | 3.78 | 3.80 | 3.69 | 14,437 |
29 May 2024 | 3.78 | -0.11 | -2.83% | 3.90 | 3.92 | 3.73 | 16,330 |
28 May 2024 | 3.89 | -0.09 | -2.26% | 3.99 | 4.05 | 3.83 | 14,073 |
27 May 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 3.99 | 3.92 | 7,626 |