Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 3.5 | -0.72 | -17.06 | 3.52 | 3.53 | 3.49 | 35000 |
| 1732829400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732743000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732656600 | 4.22 | 0.21 | 5.24 | 4.21 | 4.22 | 4.21 | 100000 |
| 1732570140 | 4.01 | 0.06 | 1.52 | 3.94 | 4.01 | 3.93 | 20000 |
| 1732310940 | 3.95 | -0.01 | -0.25 | 3.93 | 3.95 | 3.93 | 570000 |
| 1732224600 | 3.96 | 0.04 | 1.02 | 3.95 | 3.96 | 3.95 | 235000 |
| 1732051800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731965400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731619800 | 3.92 | 0.12 | 3.16 | 3.91 | 3.92 | 3.91 | 52000 |
| 1731533400 | 3.8 | 0.02 | 0.53 | 3.79 | 3.8 | 3.79 | 3000 |
| 1731446940 | 3.78 | -0.01 | -0.26 | 3.77 | 3.78 | 3.77 | 9000 |
| 1731360540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731101340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731014940 | 3.79 | -0.08 | -2.07 | 4 | 4.01 | 3.76 | 47500 |
| 1730928600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730842200 | 3.87 | 0.07 | 1.84 | 3.86 | 3.87 | 3.86 | 6000 |
| 1730755800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730496600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730410200 | 3.8 | -0.05 | -1.30 | 3.79 | 3.8 | 3.79 | 2000 |
| 1730323800 | 3.85 | 0.02 | 0.52 | 3.75 | 3.85 | 3.75 | 100000 |
| 1730237340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730150940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729891740 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729805340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729718940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729632540 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729546140 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729286940 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729200540 | 3.83 | 0.02 | 0.52 | 3.82 | 3.83 | 3.82 | 5000 |
| 1729114140 | 3.81 | 0.05 | 1.33 | 3.8 | 3.81 | 3.8 | 5000 |
| 1729027740 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1728941340 | 3.76 | 0.02 | 0.53 | 3.75 | 3.76 | 3.75 | 2000 |
| 1728682200 | 3.74 | -0.17 | -4.35 | 3.73 | 3.74 | 3.73 | 3000 |
| 1728595800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728509400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728423000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1728336600 | 3.91 | -0.05 | -1.26 | 3.9 | 3.91 | 3.9 | 6000 |
| 1728077400 | 3.96 | 0.11 | 2.86 | 4.05 | 4.0599999 | 3.95 | 19500 |
| 1727991000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1727904600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1727818200 | 3.85 | 0.14 | 3.77 | 3.84 | 3.85 | 3.84 | 2000 |
| 1727731800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727472600 | 3.71 | -0.18 | -4.63 | 3.7 | 3.71 | 3.7 | 3000 |
| 1727386140 | 3.89 | 0.18 | 4.85 | 3.88 | 3.89 | 3.88 | 500 |
| 1727299800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727213400 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1727127000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1726867800 | 3.71 | -0.23 | -5.84 | 3.7 | 3.71 | 3.7 | 1000 |
| 1726781400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726695000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726608600 | 3.94 | 0.15 | 3.96 | 3.93 | 3.94 | 3.93 | 5000 |
| 1726522140 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726262940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726176540 | 3.79 | -0.09 | -2.32 | 3.78 | 3.79 | 3.78 | 10000 |
| 1726090140 | 3.88 | -0.03 | -0.77 | 3.87 | 3.88 | 3.87 | 3000 |
| 1726003800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1725917400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1725658200 | 3.91 | -0.06 | -1.51 | 3.9 | 3.91 | 3.9 | 50000 |
| 1725571800 | 3.97 | 0.03 | 0.76 | 3.86 | 3.97 | 3.86 | 333500 |
| 1725485400 | 3.94 | -0.07 | -1.75 | 4.24 | 4.25 | 3.93 | 33200 |
| 1725399000 | 4.01 | 0.12 | 3.08 | 4 | 4.01 | 4 | 600 |
| 1725312600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1725053400 | 3.89 | -0.19 | -4.66 | 3.88 | 3.89 | 3.88 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
