Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494940 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737408540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737149340 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737062940 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736976540 | 3.12 | 0.09 | 2.97 | 3.11 | 3.12 | 3.11 | 5000 |
| 1736890140 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1736803740 | 3.0299999 | -0.01 | -0.33 | 3.02 | 3.0299999 | 3.02 | 14000 |
| 1736544540 | 3.04 | -0.04 | -1.30 | 3.0299999 | 3.04 | 3.0299999 | 6500 |
| 1736458140 | 3.08 | 0.14 | 4.76 | 3.07 | 3.08 | 3.07 | 2000 |
| 1736371740 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736285340 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1736198940 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735939740 | 2.94 | 0.06 | 2.08 | 2.93 | 2.94 | 2.93 | 10000 |
| 1735853340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735594140 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735334940 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735248540 | 2.88 | -0.22 | -7.10 | 3.0299999 | 3.04 | 2.87 | 14000 |
| 1734989400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734730200 | 3.1 | -0.05 | -1.59 | 3.09 | 3.1 | 3.09 | 3000 |
| 1734643800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734557400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734471000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734384600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734125400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734039000 | 3.15 | -0.12 | -3.67 | 3.14 | 3.15 | 3.14 | 4000 |
| 1733952540 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1733866140 | 3.27 | -0.48 | -12.80 | 3.2599999 | 3.27 | 3.2599999 | 5000 |
| 1733779740 | 3.75 | 0.3 | 8.70 | 3.74 | 3.75 | 3.74 | 1000 |
| 1733520600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733434200 | 3.45 | 0.02 | 0.58 | 3.44 | 3.45 | 3.44 | 5000 |
| 1733347800 | 3.43 | -0.13 | -3.65 | 3.41 | 3.43 | 3.36 | 11500 |
| 1733261340 | 3.56 | 0.08 | 2.30 | 3.48 | 3.56 | 3.48 | 60000 |
| 1733174940 | 3.48 | -0.02 | -0.57 | 3.44 | 3.48 | 3.44 | 6000 |
| 1732915740 | 3.5 | -0.72 | -17.06 | 3.52 | 3.53 | 3.49 | 35000 |
| 1732829400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732743000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732656600 | 4.22 | 0.21 | 5.24 | 4.21 | 4.22 | 4.21 | 100000 |
| 1732570140 | 4.01 | 0.06 | 1.52 | 3.94 | 4.01 | 3.93 | 20000 |
| 1732310940 | 3.95 | -0.01 | -0.25 | 3.93 | 3.95 | 3.93 | 570000 |
| 1732224600 | 3.96 | 0.04 | 1.02 | 3.95 | 3.96 | 3.95 | 235000 |
| 1732051800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731965400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731619800 | 3.92 | 0.12 | 3.16 | 3.91 | 3.92 | 3.91 | 52000 |
| 1731533400 | 3.8 | 0.02 | 0.53 | 3.79 | 3.8 | 3.79 | 3000 |
| 1731446940 | 3.78 | -0.01 | -0.26 | 3.77 | 3.78 | 3.77 | 9000 |
| 1731360540 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731101340 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731014940 | 3.79 | -0.08 | -2.07 | 4 | 4.01 | 3.76 | 47500 |
| 1730928600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1730842200 | 3.87 | 0.07 | 1.84 | 3.86 | 3.87 | 3.86 | 6000 |
| 1730755800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730496600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730410200 | 3.8 | -0.05 | -1.30 | 3.79 | 3.8 | 3.79 | 2000 |
| 1730323800 | 3.85 | 0.02 | 0.52 | 3.75 | 3.85 | 3.75 | 100000 |
| 1730206800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1730120400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729861200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729774800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729688400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1729602000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
