Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metisa Metalurgica Timboense Sa | MTSA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.85 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Construção e Agrícolas |
Resumen Histórico MTSA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTSA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 79.85 | 0.00 | 0.00% | 79.85 | 79.85 | 79.85 | 0 |
13 Jun 2024 | 79.85 | -0.14 | -0.18% | 79.50 | 79.85 | 79.50 | 42 |
12 Jun 2024 | 79.99 | 34.69 | 76.58% | 79.99 | 79.99 | 79.99 | 20 |
11 Jun 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
10 Jun 2024 | 45.30 | -4.71 | -9.42% | 45.30 | 45.30 | 45.30 | 38 |
07 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
06 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
05 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 1 |
04 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
03 Jun 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
31 May 2024 | 50.01 | 6.50 | 14.94% | 50.01 | 50.01 | 50.01 | 2 |
29 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
28 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
27 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
24 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
23 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
22 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
21 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
20 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
17 May 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |