Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.55 | 23.45 | 23.99 | 23.65 | 23.44 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Exploração de Imóveis / Exploração de Imóveis |
Resumen Histórico MULT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.66 | 24.78 | 23.25 | 24.24 | 7,584,000 | -0.08 | -0.34% |
1 Month | 25.35 | 25.47 | 22.54 | 23.59 | 9,956,232 | -1.77 | -6.98% |
3 Months | 25.83 | 27.05 | 22.54 | 24.63 | 6,081,805 | -2.25 | -8.71% |
6 Months | 26.11 | 29.29 | 22.54 | 25.64 | 4,408,025 | -2.53 | -9.69% |
1 Year | 26.99 | 29.29 | 22.54 | 25.93 | 4,452,173 | -3.41 | -12.63% |
3 Years | 24.85 | 29.29 | 16.16 | 23.47 | 5,305,973 | -1.27 | -5.11% |
5 Years | 24.01 | 36.01 | 14.67 | 23.48 | 5,349,158 | -0.43 | -1.79% |
MULT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 23.58 | 0.02 | 0.08% | 23.55 | 23.99 | 23.45 | 5,497,300 |
09 May 2024 | 23.56 | -0.40 | -1.67% | 23.67 | 23.73 | 23.25 | 4,654,200 |
08 May 2024 | 23.96 | -0.04 | -0.17% | 23.90 | 23.98 | 23.57 | 3,796,900 |
07 May 2024 | 24.00 | -0.44 | -1.80% | 24.41 | 24.52 | 23.96 | 9,277,000 |
06 May 2024 | 24.44 | -0.16 | -0.65% | 24.45 | 24.63 | 24.15 | 5,632,700 |
03 May 2024 | 24.60 | 1.20 | 5.13% | 23.66 | 24.78 | 23.66 | 14,559,200 |
02 May 2024 | 23.40 | 0.49 | 2.14% | 23.20 | 23.62 | 23.08 | 9,516,700 |
30 Abr 2024 | 22.91 | -1.04 | -4.34% | 22.75 | 22.91 | 22.54 | 69,481,500 |
29 Abr 2024 | 23.95 | -0.01 | -0.04% | 24.01 | 24.17 | 23.74 | 4,756,100 |
26 Abr 2024 | 23.96 | 0.90 | 3.90% | 23.82 | 24.54 | 23.68 | 9,238,100 |
25 Abr 2024 | 23.06 | -0.67 | -2.82% | 23.71 | 23.81 | 22.72 | 7,840,000 |
24 Abr 2024 | 23.73 | -0.25 | -1.04% | 23.84 | 24.01 | 23.61 | 4,686,300 |
23 Abr 2024 | 23.98 | -0.06 | -0.25% | 23.76 | 24.06 | 23.58 | 4,555,900 |
22 Abr 2024 | 24.04 | -0.04 | -0.17% | 24.04 | 24.21 | 23.90 | 2,913,300 |
19 Abr 2024 | 24.08 | 0.20 | 0.84% | 24.05 | 24.40 | 23.95 | 5,954,300 |
18 Abr 2024 | 23.88 | -0.12 | -0.50% | 24.00 | 24.13 | 23.66 | 4,554,600 |
17 Abr 2024 | 24.00 | 0.05 | 0.21% | 24.25 | 24.31 | 23.89 | 6,049,200 |
16 Abr 2024 | 23.95 | -0.14 | -0.58% | 23.96 | 24.40 | 23.71 | 7,106,500 |
15 Abr 2024 | 24.09 | -0.56 | -2.27% | 24.60 | 24.69 | 23.91 | 10,078,400 |
12 Abr 2024 | 24.65 | -0.75 | -2.95% | 25.35 | 25.47 | 24.64 | 4,517,500 |
11 Abr 2024 | 25.40 | 0.45 | 1.80% | 24.90 | 25.64 | 24.80 | 9,480,200 |