Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MULT3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.52 | -0.42 | -1.83% | 23.13 | 23.18 | 22.52 | 6,564 |
| 27 Jun 2024 | 22.94 | 0.27 | 1.19% | 22.80 | 23.30 | 22.52 | 5,246 |
| 26 Jun 2024 | 22.67 | -0.12 | -0.53% | 22.83 | 23.13 | 22.52 | 6,645 |
| 25 Jun 2024 | 22.79 | -0.41 | -1.77% | 22.80 | 23.10 | 22.60 | 11,099 |
| 24 Jun 2024 | 23.20 | 0.76 | 3.39% | 22.43 | 23.21 | 22.31 | 7,172 |
| 21 Jun 2024 | 22.44 | 0.10 | 0.45% | 22.22 | 22.44 | 22.00 | 7,956 |
| 20 Jun 2024 | 22.34 | -0.15 | -0.67% | 22.50 | 22.92 | 22.01 | 6,358 |
| 19 Jun 2024 | 22.49 | 0.00 | 0.00% | 22.15 | 22.50 | 22.05 | 4,139 |
| 18 Jun 2024 | 22.49 | 0.34 | 1.53% | 22.18 | 22.51 | 22.18 | 5,068 |
| 17 Jun 2024 | 22.15 | -0.55 | -2.42% | 22.70 | 22.70 | 22.15 | 4,580 |
| 14 Jun 2024 | 22.70 | 0.23 | 1.02% | 22.52 | 22.70 | 22.23 | 3,853 |
| 13 Jun 2024 | 22.47 | 0.01 | 0.04% | 22.45 | 22.75 | 22.26 | 4,725 |
| 12 Jun 2024 | 22.46 | -0.11 | -0.49% | 22.78 | 23.03 | 22.30 | 4,923 |
| 11 Jun 2024 | 22.57 | 0.02 | 0.09% | 22.60 | 22.96 | 22.57 | 5,522 |
| 10 Jun 2024 | 22.55 | -0.06 | -0.27% | 22.81 | 22.88 | 22.35 | 5,501 |
| 07 Jun 2024 | 22.61 | -0.84 | -3.58% | 22.96 | 23.39 | 22.61 | 5,408 |
| 06 Jun 2024 | 23.45 | 0.65 | 2.85% | 22.82 | 23.45 | 22.67 | 4,987 |
| 05 Jun 2024 | 22.80 | -0.15 | -0.65% | 23.05 | 23.30 | 22.73 | 5,374 |
| 04 Jun 2024 | 22.95 | 0.13 | 0.57% | 22.97 | 23.17 | 22.63 | 5,080 |
| 03 Jun 2024 | 22.82 | 0.06 | 0.26% | 22.50 | 23.15 | 22.45 | 6,873 |
| 31 May 2024 | 22.76 | -0.19 | -0.83% | 22.95 | 23.47 | 22.51 | 5,545 |
| 29 May 2024 | 22.95 | -0.39 | -1.67% | 23.06 | 23.47 | 22.76 | 4,530 |
| 28 May 2024 | 23.34 | 0.46 | 2.01% | 23.01 | 23.81 | 22.97 | 6,230 |
| 27 May 2024 | 22.88 | 0.15 | 0.66% | 22.79 | 22.97 | 22.65 | 4,419 |
| 24 May 2024 | 22.73 | -0.12 | -0.53% | 22.91 | 23.07 | 22.73 | 5,260 |
| 23 May 2024 | 22.85 | 0.03 | 0.13% | 22.73 | 22.88 | 22.48 | 4,859 |
| 22 May 2024 | 22.82 | -0.78 | -3.31% | 23.47 | 23.47 | 22.75 | 7,762 |
| 21 May 2024 | 23.60 | 0.06 | 0.25% | 23.42 | 23.68 | 23.41 | 5,405 |
| 20 May 2024 | 23.54 | -0.41 | -1.71% | 23.86 | 24.10 | 23.44 | 6,917 |
| 17 May 2024 | 23.95 | 0.10 | 0.42% | 24.17 | 24.20 | 23.95 | 4,754 |
| 16 May 2024 | 23.85 | -0.17 | -0.71% | 24.07 | 24.39 | 23.85 | 4,629 |
| 15 May 2024 | 24.02 | 0.37 | 1.56% | 23.67 | 24.21 | 23.65 | 5,884 |
| 14 May 2024 | 23.65 | -0.16 | -0.67% | 23.68 | 23.88 | 23.36 | 3,530 |
| 13 May 2024 | 23.81 | 0.15 | 0.63% | 23.53 | 23.88 | 23.53 | 3,336 |
| 10 May 2024 | 23.66 | 0.14 | 0.60% | 23.56 | 23.99 | 23.50 | 5,501 |
| 09 May 2024 | 23.52 | -0.31 | -1.30% | 23.88 | 23.88 | 23.26 | 5,917 |
| 08 May 2024 | 23.83 | -0.61 | -2.50% | 23.95 | 23.97 | 23.58 | 5,319 |
| 07 May 2024 | 24.44 | -0.06 | -0.24% | 24.20 | 24.50 | 23.95 | 5,835 |
| 06 May 2024 | 24.50 | 0.10 | 0.41% | 24.58 | 24.69 | 24.14 | 5,785 |
| 03 May 2024 | 24.40 | 1.00 | 4.27% | 23.87 | 24.77 | 23.75 | 9,752 |
| 02 May 2024 | 23.40 | 0.53 | 2.32% | 23.20 | 23.62 | 23.15 | 7,257 |
| 30 Abr 2024 | 22.87 | -0.94 | -3.95% | 22.85 | 23.00 | 22.57 | 19,761 |
| 29 Abr 2024 | 23.81 | -0.28 | -1.16% | 23.96 | 24.28 | 23.77 | 7,125 |
| 26 Abr 2024 | 24.09 | 1.10 | 4.78% | 23.71 | 24.54 | 23.69 | 8,942 |
| 25 Abr 2024 | 22.99 | -0.90 | -3.77% | 24.08 | 24.08 | 22.75 | 8,161 |
| 24 Abr 2024 | 23.89 | 0.14 | 0.59% | 23.92 | 24.00 | 23.61 | 5,543 |
| 23 Abr 2024 | 23.75 | -0.36 | -1.49% | 23.82 | 24.06 | 23.59 | 6,516 |
| 22 Abr 2024 | 24.11 | -0.14 | -0.58% | 23.93 | 24.21 | 23.90 | 6,150 |
| 19 Abr 2024 | 24.25 | 0.44 | 1.85% | 23.88 | 24.36 | 23.85 | 6,101 |
| 18 Abr 2024 | 23.81 | -0.01 | -0.04% | 23.99 | 24.10 | 23.67 | 5,125 |
| 17 Abr 2024 | 23.82 | -0.12 | -0.50% | 24.00 | 24.33 | 23.82 | 7,554 |
| 16 Abr 2024 | 23.94 | -0.14 | -0.58% | 24.20 | 24.34 | 23.71 | 8,095 |
| 15 Abr 2024 | 24.08 | -0.80 | -3.22% | 24.61 | 24.76 | 23.92 | 13,607 |
| 12 Abr 2024 | 24.88 | -0.56 | -2.20% | 25.31 | 25.57 | 24.71 | 6,984 |
| 11 Abr 2024 | 25.44 | 0.53 | 2.13% | 24.95 | 25.64 | 24.81 | 10,595 |
| 10 Abr 2024 | 24.91 | -0.70 | -2.73% | 25.74 | 25.75 | 24.91 | 7,188 |
| 09 Abr 2024 | 25.61 | 0.34 | 1.35% | 25.25 | 25.75 | 25.16 | 7,419 |
| 08 Abr 2024 | 25.27 | 0.26 | 1.04% | 24.89 | 25.33 | 24.85 | 7,155 |
| 05 Abr 2024 | 25.01 | -0.06 | -0.24% | 24.85 | 25.01 | 24.75 | 7,884 |
| 04 Abr 2024 | 25.07 | 0.17 | 0.68% | 24.98 | 25.46 | 24.85 | 8,367 |
| 03 Abr 2024 | 24.90 | -0.45 | -1.78% | 25.25 | 25.34 | 24.68 | 9,595 |
| 02 Abr 2024 | 25.35 | -0.01 | -0.04% | 25.00 | 25.35 | 24.96 | 8,822 |
| 01 Abr 2024 | 25.36 | -0.23 | -0.90% | 25.71 | 25.79 | 25.14 | 9,388 |
