Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739482140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739395740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739309340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739222940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738963740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738877340 | 23.1 | 0.42 | 1.85 | 23.09 | 23.1 | 23.09 | 4400 |
| 1738790940 | 22.68 | -0.49 | -2.11 | 22.67 | 22.68 | 22.67 | 5000 |
| 1738704540 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738618140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738358940 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738272540 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738186140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738099740 | 23.17 | 2.02 | 9.55 | 23.16 | 23.17 | 23.16 | 400 |
| 1738013400 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737754200 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737667800 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1737581400 | 21.15 | 0.35 | 1.68 | 21.14 | 21.15 | 21.14 | 5000 |
| 1737495000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737408600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737149400 | 20.8 | 0.46 | 2.26 | 20.79 | 20.8 | 20.79 | 200 |
| 1737062940 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736976540 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736890140 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1736803740 | 20.34 | -0.59 | -2.82 | 20.29 | 20.35 | 20.29 | 20000 |
| 1736544540 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1736458140 | 20.93 | 0.34 | 1.65 | 20.92 | 20.93 | 20.92 | 1200 |
| 1736371740 | 20.59 | -0.84 | -3.92 | 20.58 | 20.59 | 20.58 | 5000 |
| 1736285340 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1736198940 | 21.43 | -0.15 | -0.70 | 21.42 | 21.43 | 21.42 | 13 |
| 1735939740 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735853340 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735594140 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735334940 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735248540 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734989340 | 21.58 | -0.36 | -1.64 | 21.57 | 21.58 | 21.57 | 4000 |
| 1734730200 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734643800 | 21.94 | -2.42 | -9.93 | 21.93 | 21.94 | 21.93 | 7000 |
| 1734557340 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1734470940 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1734384540 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1734125340 | 24.36 | 0.51 | 2.14 | 24.35 | 24.36 | 24.35 | 400 |
| 1734038940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1733952540 | 23.85 | 0.35 | 1.49 | 23.75 | 23.85 | 23.75 | 11000 |
| 1733866140 | 23.5 | -0.11 | -0.47 | 23.49 | 23.5 | 23.49 | 12000 |
| 1733779740 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1733520540 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1733434140 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1733347740 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1733261340 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1733174940 | 23.61 | -1.39 | -5.56 | 23.57 | 23.61 | 23.57 | 3000 |
| 1732915800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732829400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732743000 | 25 | -0.7 | -2.72 | 24.99 | 25 | 24.99 | 5000 |
| 1732656600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1732570200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1732311000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1732224600 | 25.7 | 0.71 | 2.84 | 26.68 | 26.69 | 25.41 | 23700 |
| 1732021200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1731934800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
