ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3)

12.50
0.00
(0.00%)
Cerrado 28 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.3-2.3437512.812.812.520012.53CS
262.9731.16474291719.53159.5321412.98866667CS
52-0.8-6.0150375939813.3159.1616712.355CS
156-5.75-31.506849315118.2535.19.1614317.33975CS
2600.494.0799333888412.011849.1696062.45210172CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069180012.500.0012.512.512.50
174060540012.500.0012.512.512.50
174051900012.500.0012.512.512.50
174043260012.500.0012.512.512.50
174017340012.500.0012.512.512.50
174008700012.500.0012.512.512.50
174000060012.500.0012.512.512.50
173991420012.500.0012.512.512.50
173982780012.500.0012.512.512.50
173956860012.500.0012.512.512.50
173948220012.500.0012.512.512.50
173939580012.500.0012.512.512.50
173930940012.500.0012.512.512.50
173922300012.500.0012.512.512.50
173896380012.500.0012.512.512.50
173887740012.500.0012.512.512.50
173879100012.500.0012.512.512.50
173870460012.500.0012.512.512.50
173861820012.500.0012.512.512.50
173835900012.500.0012.512.512.50
173827260012.500.0012.512.512.50
173818620012.500.0012.512.512.50
173809980012.500.0012.512.512.50
173801340012.500.0012.512.512.50
173775420012.500.0012.512.512.50
173766780012.500.0012.512.512.50
173758140012.500.0012.512.512.50
173749500012.500.0012.512.512.50
173740860012.500.0012.512.512.50
173714940012.500.0012.512.512.5200
173706294012.500.0012.512.512.5400
173697660012.500.0012.512.512.50
173689020012.500.0012.512.512.50
173680380012.500.0012.512.512.50
173654460012.500.0012.512.512.50
173645820012.500.0012.512.512.50
173637180012.500.0012.512.512.50
173628540012.500.0012.512.512.50
173619900012.500.0012.512.512.50
173593980012.500.0012.512.512.50
173585340012.500.0012.512.512.5200
173559414012.500.0012.512.512.50
173533494012.500.0012.512.512.50
173524854012.500.0012.512.512.50
173498934012.5-0.3-2.3412.512.512.5100
173473020012.8-2.2-14.6712.812.812.8100
17346437401500.001515150
17345573401500.001515150
17344709401500.001515150
17343845401500.001515150
17341253401500.001515150
17340389401500.001515150
17339525401500.001515150
17338661401500.001515150
17337797401500.001515150
17335205401500.001515150
17334341401500.001515150
17333477401500.001515150
17332613401500.001515150
17331749401500.001515150
1732915740155.4757.40151515400
17327988009.5300.009.539.539.530

MWET3 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock