Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.34375 | 12.8 | 12.8 | 12.5 | 100 | 12.8 | CS |
| 4 | -2.5 | -16.6666666667 | 15 | 15 | 12.5 | 250 | 14.56 | CS |
| 12 | 2.97 | 31.1647429171 | 9.53 | 15 | 9.53 | 200 | 13.72166667 | CS |
| 26 | 3.21 | 34.5532831001 | 9.29 | 15 | 9.29 | 160 | 12.62875 | CS |
| 52 | -0.8 | -6.01503759398 | 13.3 | 15 | 9.16 | 138 | 12.23636364 | CS |
| 156 | -10 | -44.4444444444 | 22.5 | 35.1 | 9.16 | 139 | 19.19358974 | CS |
| 260 | 0.49 | 4.07993338884 | 12.01 | 184 | 9.16 | 978 | 62.72910043 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 12.8 | -2.2 | -14.67 | 12.8 | 12.8 | 12.8 | 100 |
| 1734643740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734557340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734470940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734384540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734125340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734038940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733952540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733520540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733434140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733261340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733174940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732915740 | 15 | 5.47 | 57.40 | 15 | 15 | 15 | 400 |
| 1732829400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732743000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732656600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732570200 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732311000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732224600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732051800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731965400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731619800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731533400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731447000 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731360600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731101400 | 9.53 | 0.12 | 1.28 | 9.53 | 9.53 | 9.53 | 100 |
| 1730984400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730898000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730811600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730725200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730466000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730379600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730293200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730206800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1730120400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729861200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729774800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729688400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729602000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729515600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729256400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729170000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1729083600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728997200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728910800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728651600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728565200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728478800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728392400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728306000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1728046800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727960400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727874000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727787600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727701200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727442000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727355600 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727269200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727182800 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727096400 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
