Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.68 | 7.03 | 7.68 | 7.03 | 8.05 |
Sector Industrial de la empresa |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico MWET4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWET4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.03 | -0.45 | -6.02% | 7.68 | 7.68 | 7.03 | 2 |
13 Jun 2024 | 7.48 | -0.06 | -0.80% | 7.54 | 7.54 | 7.48 | 3 |
12 Jun 2024 | 7.54 | -0.41 | -5.16% | 7.54 | 7.54 | 7.54 | 1 |
11 Jun 2024 | 7.95 | 0.25 | 3.25% | 7.68 | 7.95 | 7.68 | 4 |
10 Jun 2024 | 7.70 | 0.20 | 2.67% | 7.69 | 7.70 | 7.69 | 38 |
07 Jun 2024 | 7.50 | -0.50 | -6.25% | 8.49 | 8.57 | 6.00 | 181 |
06 Jun 2024 | 8.00 | 0.01 | 0.13% | 8.00 | 8.00 | 7.00 | 11 |
05 Jun 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
04 Jun 2024 | 7.99 | 0.99 | 14.14% | 7.00 | 7.99 | 7.00 | 4 |
03 Jun 2024 | 7.00 | 0.52 | 8.02% | 7.99 | 7.99 | 6.45 | 24 |
31 May 2024 | 6.48 | -1.73 | -21.07% | 7.01 | 7.01 | 6.48 | 26 |
29 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 7.00 | 128 |
28 May 2024 | 8.21 | 0.36 | 4.59% | 7.69 | 8.21 | 7.69 | 54 |
27 May 2024 | 7.85 | -0.65 | -7.65% | 7.90 | 8.00 | 7.76 | 189 |
24 May 2024 | 8.50 | 2.00 | 30.77% | 8.28 | 9.00 | 7.85 | 1,249 |
23 May 2024 | 6.50 | 0.41 | 6.73% | 6.00 | 6.50 | 6.00 | 213 |
22 May 2024 | 6.09 | 0.29 | 5.00% | 6.00 | 6.09 | 6.00 | 10 |
21 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 10 |
20 May 2024 | 5.80 | 0.29 | 5.26% | 5.50 | 5.80 | 5.50 | 106 |
17 May 2024 | 5.51 | 0.01 | 0.18% | 5.51 | 5.51 | 5.51 | 20 |
16 May 2024 | 5.50 | 0.25 | 4.76% | 5.42 | 5.50 | 5.40 | 141 |