Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iochpe Maxion Sa | MYPK3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 3.85% | 10.79 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 | 10.23 | 10.79 | 10.79 | 10.39 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico MYPK3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYPK3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.79 | 0.39 | 3.75% | 10.30 | 10.79 | 10.23 | 4,698 |
| 13 Jun 2024 | 10.40 | -0.05 | -0.48% | 10.41 | 10.51 | 10.25 | 5,154 |
| 12 Jun 2024 | 10.45 | -0.27 | -2.52% | 10.80 | 10.95 | 10.37 | 9,349 |
| 11 Jun 2024 | 10.72 | -0.09 | -0.83% | 10.61 | 10.88 | 10.61 | 3,390 |
| 10 Jun 2024 | 10.81 | -0.01 | -0.09% | 10.67 | 10.81 | 10.57 | 4,637 |
| 07 Jun 2024 | 10.82 | 0.01 | 0.09% | 11.01 | 11.01 | 10.58 | 7,595 |
| 06 Jun 2024 | 10.81 | 0.02 | 0.19% | 10.82 | 10.97 | 10.64 | 4,534 |
| 05 Jun 2024 | 10.79 | -0.33 | -2.97% | 10.96 | 11.12 | 10.67 | 8,360 |
| 04 Jun 2024 | 11.12 | -0.22 | -1.94% | 11.23 | 11.39 | 10.91 | 5,688 |
| 03 Jun 2024 | 11.34 | 0.50 | 4.61% | 10.83 | 11.34 | 10.75 | 4,710 |
| 31 May 2024 | 10.84 | -0.14 | -1.28% | 10.98 | 10.98 | 10.72 | 7,954 |
| 29 May 2024 | 10.98 | -0.09 | -0.81% | 10.93 | 11.02 | 10.77 | 6,597 |
| 28 May 2024 | 11.07 | -0.04 | -0.36% | 11.14 | 11.39 | 10.93 | 7,022 |
| 27 May 2024 | 11.11 | -0.10 | -0.89% | 11.21 | 11.30 | 11.11 | 3,750 |
| 24 May 2024 | 11.21 | -0.19 | -1.67% | 11.43 | 11.50 | 11.20 | 4,068 |
| 23 May 2024 | 11.40 | 0.20 | 1.79% | 11.23 | 11.52 | 11.05 | 6,620 |
| 22 May 2024 | 11.20 | 0.06 | 0.54% | 11.10 | 11.20 | 10.86 | 6,592 |
| 21 May 2024 | 11.14 | 0.06 | 0.54% | 11.08 | 11.25 | 10.94 | 5,654 |
| 20 May 2024 | 11.08 | -0.51 | -4.40% | 11.62 | 11.80 | 10.98 | 13,433 |
| 17 May 2024 | 11.59 | 0.01 | 0.09% | 11.54 | 11.59 | 11.37 | 4,193 |
| 16 May 2024 | 11.58 | 0.19 | 1.67% | 11.45 | 11.58 | 11.15 | 5,710 |
