Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.25 | -7.18105086394 | 226.29 | 226.29 | 205.18 | 208 | 213.56816523 | DR |
| 4 | -22.68 | -9.74561705053 | 232.72 | 244.5 | 205.18 | 132 | 224.63264111 | DR |
| 12 | -35.77 | -14.5518896709 | 245.81 | 250 | 205.18 | 395 | 236.96595665 | DR |
| 26 | 7.48 | 3.69273301738 | 202.56 | 255.93 | 193.6 | 396 | 232.94056075 | DR |
| 52 | 61.2 | 41.1179790379 | 148.84 | 255.93 | 145.8 | 477 | 191.55829608 | DR |
| 156 | -208.87 | -49.8603518656 | 418.91 | 504 | 116.95 | 465 | 198.66929602 | DR |
| 260 | -13.31 | -5.95925677188 | 223.35 | 605.4 | 116.95 | 380 | 257.96522182 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 210.04 | -1.01 | -0.48 | 210.57 | 211.4 | 208.52 | 81 |
| 1741814940 | 211.05 | 1.68 | 0.80 | 205.18 | 219 | 205.18 | 47 |
| 1741728600 | 209.37 | -1.83 | -0.87 | 213.32 | 213.51 | 209.37 | 252 |
| 1741642140 | 211.2 | -5.27 | -2.43 | 218.64 | 218.64 | 208 | 227 |
| 1741382940 | 216.47 | -3.18 | -1.45 | 221.06 | 221.43 | 213.18 | 446 |
| 1741296540 | 219.65 | -6.64 | -2.93 | 226.29 | 226.29 | 218.65 | 69 |
| 1741210140 | 226.29 | -14.91 | -6.18 | 238.5 | 238.5 | 226.29 | 132 |
| 1740778200 | 241.2 | 4.2 | 1.77 | 233.28 | 241.37 | 233.28 | 166 |
| 1740691740 | 237 | 5.85 | 2.53 | 235.01 | 239.8 | 235.01 | 249 |
| 1740605400 | 231.15 | 2.71 | 1.19 | 228.57 | 231.35 | 228.57 | 68 |
| 1740519000 | 228.44 | -3.06 | -1.32 | 231.5 | 233.45 | 228.44 | 19 |
| 1740432540 | 231.5 | -2.06 | -0.88 | 233.56 | 233.56 | 228.88 | 336 |
| 1740173400 | 233.56 | 0.92 | 0.40 | 228 | 237.36 | 228 | 34 |
| 1740087000 | 232.64 | -1.27 | -0.54 | 233.91 | 235.82 | 232.64 | 21 |
| 1740000540 | 233.91 | 3.98 | 1.73 | 244.5 | 244.5 | 233.91 | 2 |
| 1739914140 | 229.93 | -2.11 | -0.91 | 230.97 | 231.28 | 229.2 | 125 |
| 1739827800 | 232.04 | -2.56 | -1.09 | 226.15 | 232.88 | 226.15 | 25 |
| 1739568600 | 234.6 | 1.92 | 0.83 | 232.68 | 237.12 | 232.68 | 28 |
| 1739482140 | 232.68 | 2.27 | 0.99 | 232.72 | 232.72 | 229.77 | 128 |
| 1739395740 | 230.41 | 1.13 | 0.49 | 230.16 | 231.44 | 228.39 | 96 |
| 1739309400 | 229.28 | -6.35 | -2.69 | 234.48 | 235.2 | 229.28 | 90 |
| 1739222940 | 235.63 | -4.89 | -2.03 | 235.7 | 241.44 | 233.79 | 166 |
| 1738963800 | 240.52 | -2.24 | -0.92 | 238.56 | 242.12 | 238.56 | 1135 |
| 1738877340 | 242.76 | 3.9 | 1.63 | 238.86 | 242.76 | 238.86 | 168 |
| 1738790940 | 238.86 | 3.2 | 1.36 | 236.08 | 238.86 | 236.08 | 2023 |
| 1738704600 | 235.66 | -2.15 | -0.90 | 240.19 | 240.19 | 234.81 | 107 |
| 1738618200 | 237.81 | -1.73 | -0.72 | 236.67 | 241 | 236.67 | 150 |
| 1738358940 | 239.54 | -1.63 | -0.68 | 241.33 | 241.7 | 239.54 | 87 |
| 1738272540 | 241.17 | 0.98 | 0.41 | 241.84 | 243.67 | 239.01 | 20 |
| 1738186200 | 240.19 | 0.75 | 0.31 | 240 | 240.19 | 227.5 | 167 |
| 1738099740 | 239.44 | -0.41 | -0.17 | 239.85 | 241.44 | 239.3 | 1267 |
| 1738013340 | 239.85 | -0.44 | -0.18 | 247.25 | 247.25 | 237.85 | 203 |
| 1737754200 | 240.29 | 1.94 | 0.81 | 238.3 | 242.02 | 238.3 | 174 |
| 1737667740 | 238.35 | -0.65 | -0.27 | 242.03 | 242.03 | 238.04 | 36 |
| 1737581400 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1737495000 | 239 | -2.19 | -0.91 | 241.21 | 241.44 | 236.94 | 599 |
| 1737408600 | 241.19 | 0.59 | 0.25 | 240.6 | 241.19 | 234.47 | 461 |
| 1737149400 | 240.6 | 5.26 | 2.24 | 241.2 | 241.2 | 237.83 | 206 |
| 1737062940 | 235.34 | 2.8 | 1.20 | 230 | 235.55 | 230 | 313 |
| 1736976540 | 232.54 | 2.8 | 1.22 | 229.74 | 235.29 | 229.74 | 66 |
| 1736890140 | 229.74 | -1.5 | -0.65 | 226.61 | 232.76 | 226.61 | 44 |
| 1736803740 | 231.24 | -1.56 | -0.67 | 235.13 | 235.13 | 228.68 | 188 |
| 1736544540 | 232.8 | 2.8 | 1.22 | 230 | 237.85 | 230 | 258 |
| 1736458140 | 230 | -8.18 | -3.43 | 240.18 | 240.18 | 230 | 162 |
| 1736371740 | 238.18 | 5.18 | 2.22 | 236.31 | 238.97 | 236.21 | 147 |
| 1736285400 | 233 | -2.61 | -1.11 | 235.5 | 235.75 | 232.99 | 477 |
| 1736198940 | 235.61 | -8.44 | -3.46 | 244.04 | 244.04 | 235.61 | 1638 |
| 1735939740 | 244.05 | 6.01 | 2.52 | 240.24 | 244.05 | 238.65 | 1956 |
| 1735853400 | 238.04 | -2.2 | -0.92 | 235.43 | 243.23 | 235.43 | 611 |
| 1735594200 | 240.24 | -2.64 | -1.09 | 242 | 242 | 238.83 | 154 |
| 1735334940 | 242.88 | -2.62 | -1.07 | 244.5 | 244.8 | 242.88 | 312 |
| 1735248540 | 245.5 | 3.82 | 1.58 | 244.1 | 245.5 | 242.43 | 245 |
| 1734989340 | 241.68 | 5.18 | 2.19 | 250 | 250 | 237.36 | 328 |
| 1734730200 | 236.5 | -1.9 | -0.80 | 235.68 | 237.9 | 234 | 3589 |
| 1734643800 | 238.4 | -7.41 | -3.01 | 245.81 | 245.81 | 238.32 | 863 |
| 1734557400 | 245.81 | 4.06 | 1.68 | 244.56 | 248.16 | 244.56 | 637 |
| 1734470940 | 241.75 | -4.73 | -1.92 | 254.16 | 254.16 | 241.75 | 4494 |
| 1734384540 | 246.48 | 4.08 | 1.68 | 241.44 | 246.72 | 241.44 | 519 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
