Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.64 | 5.1871657754 | 224.4 | 239.04 | 224.4 | 535 | 234.79908468 | DR |
| 4 | -21.96 | -8.51162790698 | 258 | 258.6 | 224.4 | 965 | 245.71872143 | DR |
| 12 | -55.08 | -18.9200329761 | 291.12 | 336 | 224.4 | 911 | 266.71842327 | DR |
| 26 | 4.73 | 2.04487484328 | 231.31 | 344.19 | 224.4 | 1564 | 272.72770335 | DR |
| 52 | 35.04 | 17.4328358209 | 201 | 344.19 | 146.17 | 1193 | 243.88282867 | DR |
| 156 | -102.71 | -30.320295203 | 338.75 | 425 | 146.17 | 2145 | 242.68923294 | DR |
| 260 | 20.64 | 9.58217270195 | 215.4 | 425 | 146.17 | 2187 | 281.76429201 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 236.04 | 3.3 | 1.42 | 235.81 | 236.04 | 235.3 | 121 |
| 1735248540 | 232.74 | -4.71 | -1.98 | 239.04 | 239.04 | 232.74 | 235 |
| 1734989340 | 237.45 | 3.16 | 1.35 | 233.76 | 237.45 | 233.15 | 374 |
| 1734730200 | 234.29 | 6.91 | 3.04 | 224.4 | 234.29 | 224.4 | 997 |
| 1734643800 | 227.38 | -9.16 | -3.87 | 235 | 235 | 226.1 | 46 |
| 1734557400 | 236.54 | -5.89 | -2.43 | 244.32 | 244.32 | 236.54 | 5386 |
| 1734470940 | 242.43 | -2.07 | -0.85 | 243.54 | 244.68 | 241.92 | 45 |
| 1734384540 | 244.5 | 0.9 | 0.37 | 242.99 | 244.5 | 242.99 | 93 |
| 1734125340 | 243.6 | -9 | -3.56 | 245.5 | 246 | 243.4 | 415 |
| 1734039000 | 252.6 | -1.35 | -0.53 | 248.5 | 252.6 | 247.31 | 1145 |
| 1733952540 | 253.95 | 3.1 | 1.24 | 253.5 | 256.2 | 250.56 | 1457 |
| 1733866140 | 250.85 | -4.52 | -1.77 | 256.25 | 256.25 | 250.3 | 57 |
| 1733779740 | 255.37 | 4.74 | 1.89 | 255 | 256.93 | 252.37 | 3161 |
| 1733520600 | 250.63 | -0.51 | -0.20 | 251.75 | 251.75 | 250.63 | 345 |
| 1733434200 | 251.14 | 0 | 0.00 | 251.14 | 251.14 | 251.14 | 0 |
| 1733347800 | 251.14 | -1.7 | -0.67 | 250.98 | 252 | 250.25 | 115 |
| 1733261340 | 252.84 | 3.81 | 1.53 | 251.25 | 255.3 | 251 | 1106 |
| 1733174940 | 249.03 | -3.37 | -1.34 | 252.4 | 252.4 | 247 | 438 |
| 1732915740 | 252.4 | -4.6 | -1.79 | 258 | 258.6 | 252.4 | 994 |
| 1732829400 | 257 | 8 | 3.21 | 249.26 | 259.99 | 243.01 | 3742 |
| 1732743000 | 249 | 2.43 | 0.99 | 246.36 | 249 | 245.88 | 519 |
| 1732656600 | 246.57 | -0.04 | -0.02 | 247.85 | 247.85 | 244.67 | 49 |
| 1732570140 | 246.61 | -6.71 | -2.65 | 248.5 | 249 | 246.61 | 82 |
| 1732310940 | 253.32 | 2.57 | 1.02 | 253.69 | 253.69 | 250.73 | 469 |
| 1732224600 | 250.75 | 2.1 | 0.84 | 253 | 253 | 250.57 | 355 |
| 1732051800 | 248.65 | 5.45 | 2.24 | 239 | 250.5 | 239 | 709 |
| 1731965340 | 243.2 | 8.24 | 3.51 | 243.01 | 243.5 | 240.72 | 248 |
| 1731619800 | 234.96 | -4.56 | -1.90 | 235.69 | 238.1 | 234.64 | 119 |
| 1731533400 | 239.52 | -0.01 | -0.00 | 240.24 | 241.68 | 239.01 | 164 |
| 1731446940 | 239.53 | -5.59 | -2.28 | 242.04 | 242.44 | 237.63 | 1066 |
| 1731360540 | 245.12 | -15.86 | -6.08 | 260.77999 | 260.77999 | 242.73 | 1998 |
| 1731101400 | 260.98 | 0.98 | 0.38 | 258.72 | 260.98 | 257.04 | 517 |
| 1731014940 | 260 | -0.29 | -0.11 | 253.44 | 260 | 252.26 | 81 |
| 1730928600 | 260.29 | -16.69 | -6.03 | 261.94 | 261.94 | 251.15 | 1124 |
| 1730842200 | 276.98 | 12.31 | 4.65 | 266.16 | 276.98 | 263.16 | 257 |
| 1730755800 | 264.67 | -1.93 | -0.72 | 264.36 | 264.67 | 262.08 | 162 |
| 1730496600 | 266.6 | 2.05 | 0.77 | 264.55 | 266.6 | 263.16 | 347 |
| 1730410200 | 264.55 | -6.39 | -2.36 | 268.89999 | 268.89999 | 261.08 | 3536 |
| 1730323800 | 270.94 | -4.1 | -1.49 | 271 | 271.88 | 269.64 | 317 |
| 1730237340 | 275.04 | -1.59 | -0.57 | 277.8 | 279.72 | 274.44 | 1518 |
| 1730151000 | 276.63 | 0.07 | 0.03 | 277.11 | 278.02999 | 275.14999 | 202 |
| 1729891800 | 276.56 | -3.08 | -1.10 | 277.77 | 279.05 | 267.49 | 1915 |
| 1729805400 | 279.64 | -50.33 | -15.25 | 321.89999 | 321.89999 | 277.77 | 5410 |
| 1729719000 | 329.97 | -4.32 | -1.29 | 332.13 | 334.20999 | 328.44 | 363 |
| 1729632600 | 334.29 | 6.57 | 2.00 | 329.5 | 334.29 | 329 | 1565 |
| 1729546140 | 327.72 | -5.39 | -1.62 | 333.11 | 336 | 327.72 | 749 |
| 1729287000 | 333.11 | 12.31 | 3.84 | 323.04 | 333.11 | 322.8 | 658 |
| 1729200540 | 320.8 | 2.79 | 0.88 | 323.64 | 326.05 | 320.64 | 91 |
| 1729114140 | 318.01 | 2.77 | 0.88 | 321.36 | 325 | 318.01 | 872 |
| 1729027740 | 315.24 | 8.82 | 2.88 | 308.5 | 317 | 308.5 | 876 |
| 1728941340 | 306.42 | 0.73 | 0.24 | 306.24 | 306.42 | 302.1 | 164 |
| 1728682200 | 305.69 | 7.57 | 2.54 | 303.7 | 306.61 | 303.7 | 612 |
| 1728595740 | 298.12 | 4.84 | 1.65 | 293.27999 | 298.12 | 293.27999 | 571 |
| 1728509400 | 293.27999 | 2.12 | 0.73 | 291.12 | 293.48 | 291.12 | 686 |
| 1728422940 | 291.16 | 0.06 | 0.02 | 290 | 291.16 | 290 | 295 |
| 1728336600 | 291.1 | 0.94 | 0.32 | 288.8 | 294.26 | 286.93 | 955 |
| 1728077400 | 290.16 | -0.31 | -0.11 | 291.12 | 291.12 | 289.8 | 338 |
| 1727991000 | 290.47 | -4.12 | -1.40 | 290.92 | 291.49 | 290.47 | 280 |
| 1727904540 | 294.58999 | -1.5 | -0.51 | 294 | 294.6 | 294 | 130 |
| 1727818200 | 296.08999 | 5.8 | 2.00 | 294.54 | 299.5 | 294.54 | 294 |
| 1727731800 | 290.29 | -3.63 | -1.24 | 292.27999 | 293.19 | 289.79 | 147 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
