Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
National Grid Plc | N1GG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.32 | 57.32 | 57.32 | 57.32 | 57.20 |
Resumen Histórico N1GG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.02 | 57.32 | 54.60 | 56.46 | 28 | 2.30 | 4.18% |
1 Month | 51.51 | 57.32 | 51.35 | 55.37 | 15 | 5.81 | 11.28% |
3 Months | 57.32 | 62.82 | 48.50 | 51.82 | 229 | 0.00 | 0.00% |
6 Months | 55.30 | 62.82 | 48.50 | 52.03 | 125 | 2.02 | 3.65% |
1 Year | 54.85 | 62.82 | 48.50 | 52.10 | 83 | 2.47 | 4.50% |
3 Years | 58.38 | 69.00 | 43.16 | 55.38 | 119 | -1.06 | -1.82% |
5 Years | 57.31 | 69.00 | 43.16 | 55.19 | 127 | 0.01 | 0.02% |
N1GG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 57.32 | 0.12 | 0.21% | 57.32 | 57.32 | 57.32 | 51 |
19 Jul 2024 | 57.20 | 0.19 | 0.33% | 57.13 | 57.20 | 56.64 | 27 |
18 Jul 2024 | 57.01 | 0.38 | 0.67% | 57.07 | 57.07 | 57.01 | 3 |
17 Jul 2024 | 56.63 | 1.62 | 2.94% | 56.04 | 56.63 | 56.04 | 66 |
16 Jul 2024 | 55.01 | -0.85 | -1.52% | 54.60 | 55.01 | 54.60 | 9 |
15 Jul 2024 | 55.86 | 0.84 | 1.53% | 55.02 | 55.98 | 55.02 | 33 |
12 Jul 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
11 Jul 2024 | 55.02 | 0.00 | 0.00% | 55.02 | 55.02 | 55.02 | 0 |
10 Jul 2024 | 55.02 | 0.36 | 0.66% | 55.02 | 55.02 | 55.02 | 7 |
09 Jul 2024 | 54.66 | -1.04 | -1.87% | 55.20 | 55.20 | 54.66 | 13 |
08 Jul 2024 | 55.70 | 0.56 | 1.02% | 55.45 | 55.70 | 55.45 | 5 |
05 Jul 2024 | 55.14 | -1.86 | -3.26% | 55.05 | 55.16 | 55.05 | 15 |
04 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0 |
03 Jul 2024 | 57.00 | 3.32 | 6.18% | 54.79 | 57.00 | 54.79 | 7 |
02 Jul 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 0 |
01 Jul 2024 | 53.68 | 1.09 | 2.07% | 53.68 | 53.68 | 53.68 | 3 |
28 Jun 2024 | 52.59 | 0.79 | 1.53% | 52.59 | 52.59 | 52.59 | 10 |
27 Jun 2024 | 51.80 | -0.37 | -0.71% | 52.19 | 52.19 | 51.80 | 9 |
26 Jun 2024 | 52.17 | 0.05 | 0.10% | 52.17 | 52.17 | 52.17 | 16 |
25 Jun 2024 | 52.12 | 0.77 | 1.50% | 52.00 | 52.12 | 52.00 | 4 |
24 Jun 2024 | 51.35 | -0.55 | -1.06% | 51.51 | 51.51 | 51.35 | 5 |