Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.04 | 0.56337242543 | 717.11 | 730.12 | 717.11 | 144 | 726.28886574 | DR |
| 4 | -26.46 | -3.53927850082 | 747.61 | 779.81 | 717.11 | 123 | 741.49302928 | DR |
| 12 | 50.33 | 7.50275781879 | 670.82 | 803 | 667.99 | 193 | 715.96389447 | DR |
| 26 | 9.02 | 1.26662266721 | 712.13 | 803 | 638.15 | 264 | 702.4487495 | DR |
| 52 | 199.12 | 38.1434017202 | 522.03 | 803 | 512.41 | 233 | 679.05121633 | DR |
| 156 | 197.89 | 37.8186752284 | 523.26 | 803 | 335.28 | 219 | 671.96992331 | DR |
| 260 | 458.23 | 174.284953598 | 262.92 | 803 | 210.15 | 180 | 581.71059573 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334940 | 721.15 | -8.97 | -1.23 | 721.15 | 721.15 | 721.15 | 53 |
| 1735248540 | 730.12 | 1.47 | 0.20 | 730.12 | 730.12 | 730.12 | 99 |
| 1734989340 | 728.65 | 11.54 | 1.61 | 728.65 | 728.65 | 728.65 | 232 |
| 1734730200 | 717.11 | -1.97 | -0.27 | 717.11 | 717.11 | 717.11 | 101 |
| 1734643800 | 719.08 | -29.04 | -3.88 | 719.08 | 719.08 | 719.08 | 247 |
| 1734557400 | 748.12 | 4.77 | 0.64 | 756.39 | 756.39 | 748.12 | 279 |
| 1734470940 | 743.35 | -26.26 | -3.41 | 743.35 | 743.35 | 743.35 | 17 |
| 1734384540 | 769.61 | 35.85 | 4.89 | 754 | 769.61 | 754 | 92 |
| 1734125340 | 733.76 | -6.54 | -0.88 | 733.76 | 733.76 | 733.76 | 103 |
| 1734039000 | 740.3 | 3 | 0.41 | 740.3 | 740.3 | 740.3 | 72 |
| 1733952540 | 737.3 | 4.89 | 0.67 | 743.33 | 743.33 | 737.3 | 167 |
| 1733866140 | 732.41 | -43.22 | -5.57 | 732.41 | 732.41 | 732.41 | 83 |
| 1733779740 | 775.63 | -0.7 | -0.09 | 775.63 | 775.63 | 775.63 | 103 |
| 1733520600 | 776.33 | 0 | 0.00 | 776.33 | 776.33 | 776.33 | 0 |
| 1733434200 | 776.33 | -3.48 | -0.45 | 776.33 | 776.33 | 776.33 | 90 |
| 1733347800 | 779.81 | 26.34 | 3.50 | 779.81 | 779.81 | 779.81 | 20 |
| 1733261340 | 753.47 | 3.78 | 0.50 | 753.47 | 753.47 | 753.47 | 27 |
| 1733174940 | 749.69 | 2.08 | 0.28 | 749.69 | 749.69 | 749.69 | 41 |
| 1732915740 | 747.61 | 22.11 | 3.05 | 747.61 | 747.61 | 747.61 | 310 |
| 1732829400 | 725.5 | 0 | 0.00 | 725.5 | 725.5 | 725.5 | 0 |
| 1732743000 | 725.5 | -27.89 | -3.70 | 738.5 | 738.5 | 721.5 | 1895 |
| 1732656600 | 753.39 | 23.5 | 3.22 | 736.5 | 754.82 | 736.5 | 85 |
| 1732570140 | 729.89 | 20.89 | 2.95 | 724.5 | 729.89 | 724.5 | 105 |
| 1732310940 | 709 | -29.72 | -4.02 | 791.5 | 803 | 709 | 2041 |
| 1732224600 | 738.72 | 36.06 | 5.13 | 738.72 | 738.72 | 738.72 | 125 |
| 1732051800 | 702.66 | 19.55 | 2.86 | 702.66 | 702.66 | 702.66 | 123 |
| 1731965400 | 683.11 | 0 | 0.00 | 683.11 | 683.11 | 683.11 | 0 |
| 1731619800 | 683.11 | -14.35 | -2.06 | 683.11 | 683.11 | 683.11 | 101 |
| 1731533340 | 697.46 | 0 | 0.00 | 697.46 | 697.46 | 697.46 | 0 |
| 1731446940 | 697.46 | -3.11 | -0.44 | 697.46 | 697.46 | 697.46 | 18 |
| 1731360540 | 700.57 | -12.53 | -1.76 | 700.57 | 700.57 | 700.57 | 652 |
| 1731101400 | 713.1 | 25.69 | 3.74 | 713.1 | 713.1 | 713.1 | 486 |
| 1731015000 | 687.41 | 0 | 0.00 | 687.41 | 687.41 | 687.41 | 0 |
| 1730928600 | 687.41 | 16.92 | 2.52 | 687.41 | 687.41 | 687.41 | 108 |
| 1730842200 | 670.49 | 2.06 | 0.31 | 670.49 | 670.49 | 670.49 | 59 |
| 1730755800 | 668.42999 | -10.96 | -1.61 | 668.42999 | 668.42999 | 668.42999 | 129 |
| 1730496600 | 679.39 | 11.4 | 1.71 | 679.39 | 679.39 | 679.39 | 155 |
| 1730410200 | 667.99 | -12.69 | -1.86 | 667.99 | 667.99 | 667.99 | 6 |
| 1730323800 | 680.68 | -17.75 | -2.54 | 680.68 | 680.68 | 680.68 | 1 |
| 1730237340 | 698.43 | 9.6 | 1.39 | 698.43 | 698.43 | 698.43 | 126 |
| 1730151000 | 688.83 | 6.68 | 0.98 | 688.83 | 688.83 | 688.83 | 11 |
| 1729891800 | 682.15 | 1.65 | 0.24 | 682.15 | 682.15 | 682.15 | 103 |
| 1729805400 | 680.5 | -5.62 | -0.82 | 680.5 | 680.5 | 680.5 | 5 |
| 1729719000 | 686.12 | 5.34 | 0.78 | 679.91 | 686.12 | 679.91 | 35 |
| 1729632600 | 680.78 | -31.51 | -4.42 | 680.78 | 680.78 | 680.78 | 34 |
| 1729546140 | 712.29 | -5.31 | -0.74 | 712.29 | 712.29 | 712.29 | 6 |
| 1729287000 | 717.6 | 2.62 | 0.37 | 717.6 | 717.6 | 717.6 | 73 |
| 1729200540 | 714.98 | 0.16 | 0.02 | 714.98 | 714.98 | 714.98 | 47 |
| 1729114140 | 714.82 | 6.94 | 0.98 | 714.82 | 714.82 | 714.82 | 219 |
| 1729027740 | 707.88 | -1.88 | -0.26 | 707.88 | 707.88 | 707.88 | 125 |
| 1728941340 | 709.76 | -3.31 | -0.46 | 709.76 | 709.76 | 709.76 | 46 |
| 1728682200 | 713.07 | 12.59 | 1.80 | 713.07 | 713.07 | 713.07 | 215 |
| 1728595740 | 700.48 | -6.76 | -0.96 | 700.48 | 700.48 | 700.48 | 77 |
| 1728509400 | 707.24 | 8.81 | 1.26 | 707.24 | 707.24 | 707.24 | 107 |
| 1728422940 | 698.43 | 21.39 | 3.16 | 692.25 | 698.43 | 692.25 | 65 |
| 1728336600 | 677.04 | 6.22 | 0.93 | 677.04 | 677.04 | 677.04 | 231 |
| 1728077400 | 670.82 | 3.51 | 0.53 | 670.82 | 670.82 | 670.82 | 158 |
| 1727991000 | 667.30999 | -2.39 | -0.36 | 667.30999 | 667.30999 | 667.30999 | 525 |
| 1727904540 | 669.7 | 4.33 | 0.65 | 669.9 | 669.9 | 669.7 | 15 |
| 1727818200 | 665.37 | 2.88 | 0.43 | 665.37 | 665.37 | 665.37 | 163 |
| 1727731800 | 662.49 | 0 | 0.00 | 662.49 | 662.49 | 662.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
