Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netapp Inc | N1TA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
518.96 | 515.32 | 518.96 | 529.36 |
Resumen Histórico N1TA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 524.68 | 529.36 | 515.32 | 520.74 | 37 | -9.36 | -1.78% |
1 Month | 531.60 | 541.51 | 512.41 | 526.66 | 134 | -16.28 | -3.06% |
3 Months | 522.03 | 541.51 | 512.41 | 526.23 | 142 | -6.71 | -1.29% |
6 Months | 522.03 | 541.51 | 512.41 | 526.23 | 142 | -6.71 | -1.29% |
1 Year | 522.03 | 541.51 | 512.41 | 526.23 | 142 | -6.71 | -1.29% |
3 Years | 404.50 | 541.51 | 335.28 | 462.76 | 101 | 110.82 | 27.40% |
5 Years | 262.92 | 541.51 | 210.15 | 393.93 | 124 | 252.40 | 96.00% |
N1TA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 529.36 | 10.21 | 1.97% | 529.36 | 529.36 | 529.36 | 1 |
29 Abr 2024 | 519.15 | 0.00 | 0.00% | 519.15 | 519.15 | 519.15 | 0 |
26 Abr 2024 | 519.15 | -5.53 | -1.05% | 519.15 | 519.15 | 519.15 | 80 |
25 Abr 2024 | 524.68 | 9.72 | 1.89% | 524.68 | 524.68 | 524.68 | 30 |
24 Abr 2024 | 514.96 | 1.93 | 0.38% | 514.96 | 514.96 | 514.96 | 80 |
23 Abr 2024 | 513.03 | 0.62 | 0.12% | 513.03 | 513.03 | 513.03 | 200 |
22 Abr 2024 | 512.41 | 0.00 | 0.00% | 512.41 | 512.41 | 512.41 | 0 |
19 Abr 2024 | 512.41 | -14.25 | -2.71% | 512.41 | 512.41 | 512.41 | 30 |
18 Abr 2024 | 526.66 | -14.85 | -2.74% | 526.66 | 526.66 | 526.66 | 80 |
17 Abr 2024 | 541.51 | 0.00 | 0.00% | 541.51 | 541.51 | 541.51 | 0 |
16 Abr 2024 | 541.51 | 11.00 | 2.07% | 541.51 | 541.51 | 541.51 | 60 |
15 Abr 2024 | 530.51 | 5.03 | 0.96% | 530.51 | 530.51 | 530.51 | 240 |
12 Abr 2024 | 525.48 | -7.97 | -1.49% | 525.48 | 525.48 | 525.48 | 260 |
11 Abr 2024 | 533.45 | 11.35 | 2.17% | 533.45 | 533.45 | 533.45 | 180 |
10 Abr 2024 | 522.10 | 0.74 | 0.14% | 522.10 | 522.10 | 522.10 | 180 |
09 Abr 2024 | 521.36 | -11.32 | -2.13% | 521.36 | 521.36 | 521.36 | 160 |
08 Abr 2024 | 532.68 | -1.55 | -0.29% | 532.68 | 532.68 | 532.68 | 260 |
05 Abr 2024 | 534.23 | 2.63 | 0.49% | 534.23 | 534.23 | 534.23 | 220 |
04 Abr 2024 | 531.60 | 8.78 | 1.68% | 531.60 | 531.60 | 531.60 | 90 |
03 Abr 2024 | 522.82 | 0.00 | 0.00% | 522.82 | 522.82 | 522.82 | 0 |
02 Abr 2024 | 522.82 | 0.00 | 0.00% | 522.82 | 522.82 | 522.82 | 0 |