Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northern Trust Corp | N1TR34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
211.2255 |
Resumen Histórico N1TR34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 218.90 | 222.64 | 210.00 | 212.81 | 48 | -7.67 | -3.51% |
6 Months | 205.20 | 223.96 | 194.00 | 198.29 | 139 | 6.03 | 2.94% |
1 Year | 182.70 | 223.96 | 158.00 | 182.34 | 174 | 28.53 | 15.61% |
3 Years | 289.15 | 366.30 | 158.00 | 193.58 | 161 | -77.92 | -26.95% |
5 Years | 196.64 | 366.30 | 158.00 | 197.40 | 165 | 14.59 | 7.42% |
N1TR34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
27 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
26 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
25 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
24 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
21 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
20 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
19 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
18 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
17 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
14 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
13 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
12 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
11 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
10 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
07 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
06 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
05 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
04 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
03 Jun 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
31 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |
29 May 2024 | 212.52 | 0.00 | 0.00% | 212.52 | 212.52 | 212.52 | 0 |