Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.224719101124 | 66.75 | 69 | 66.25 | 13463 | 67.7066703 | DR |
| 4 | -15.63 | -18.9385677935 | 82.53 | 85.36 | 61.99 | 12198 | 71.4268584 | DR |
| 12 | -16.1 | -19.3975903614 | 83 | 85.36 | 61.99 | 8798 | 76.37648184 | DR |
| 26 | -35.76 | -34.8334307423 | 102.66 | 102.66 | 61.99 | 9542 | 85.7881397 | DR |
| 52 | 2.69 | 4.18937860146 | 64.21 | 103.1 | 61.99 | 8164 | 84.61971809 | DR |
| 156 | 28.23 | 73.0023273856 | 38.67 | 103.1 | 30.36 | 4837 | 68.69598026 | DR |
| 260 | 41.725 | 165.739821251 | 25.175 | 103.1 | 21.75 | 4217 | 63.35219794 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853400 | 67.23 | -0.24 | -0.36 | 68 | 68.8 | 66.94 | 21308 |
| 1735594200 | 67.47 | -1.52 | -2.20 | 69 | 69 | 66.25 | 9427 |
| 1735334940 | 68.99 | 0.89 | 1.31 | 66.75 | 68.99 | 66.75 | 9653 |
| 1735248540 | 68.1 | -0.87 | -1.26 | 69.5 | 69.5 | 67.26 | 9421 |
| 1734989340 | 68.97 | 4.14 | 6.39 | 68.4 | 68.97 | 66.55 | 23514 |
| 1734730200 | 64.83 | -14.85 | -18.64 | 63 | 65.8 | 61.99 | 62079 |
| 1734643800 | 79.68 | -3.14 | -3.79 | 82.5 | 82.5 | 78.7 | 10840 |
| 1734557400 | 82.82 | 0.62 | 0.75 | 82.2 | 83.9 | 82.2 | 3611 |
| 1734470940 | 82.2 | 0.7 | 0.86 | 81.55 | 84.15 | 81.55 | 5407 |
| 1734384540 | 81.5 | 0.71 | 0.88 | 80.74 | 83.27 | 80.74 | 5215 |
| 1734125340 | 80.79 | -0.72 | -0.88 | 81.36 | 81.36 | 78.98 | 5856 |
| 1734039000 | 81.51 | -2.19 | -2.62 | 81.89 | 83.04 | 80.8 | 2579 |
| 1733952540 | 83.7 | 1.45 | 1.76 | 83.08 | 84.44 | 82.99 | 8635 |
| 1733866140 | 82.25 | -2.31 | -2.73 | 84.99 | 84.99 | 82.2 | 3253 |
| 1733779740 | 84.56 | 0.55 | 0.65 | 82.32 | 85.36 | 82.32 | 8615 |
| 1733520600 | 84.01 | 2.3 | 2.81 | 82.53 | 84.67 | 82.2 | 5749 |
| 1733434200 | 81.71 | -0.51 | -0.62 | 82 | 82 | 80.76 | 4672 |
| 1733347800 | 82.22 | -1.23 | -1.47 | 83.98 | 83.98 | 82.22 | 4972 |
| 1733261340 | 83.45 | 0.57 | 0.69 | 83.4 | 84.4 | 82.64 | 20814 |
| 1733174940 | 82.88 | 3.81 | 4.82 | 81 | 82.88 | 81 | 13905 |
| 1732915740 | 79.07 | -2.2 | -2.71 | 81.27 | 81.27 | 79.07 | 9616 |
| 1732829400 | 81.27 | 3.31 | 4.25 | 79.99 | 81.88 | 78.58 | 4478 |
| 1732743000 | 77.96 | 0.68 | 0.88 | 75.73 | 78.59 | 75.73 | 4482 |
| 1732656600 | 77.28 | 1.08 | 1.42 | 77.06 | 78.16 | 76.76 | 3720 |
| 1732570140 | 76.2 | -0.31 | -0.41 | 77.28 | 77.28 | 75.68 | 5707 |
| 1732310940 | 76.51 | 2.18 | 2.93 | 75.01 | 77.2 | 74.68 | 14665 |
| 1732224600 | 74.33 | 0.87 | 1.18 | 74.4 | 75.24 | 74 | 19612 |
| 1732051800 | 73.46 | 1.63 | 2.27 | 71.82 | 74.35 | 71.82 | 4992 |
| 1731965340 | 71.83 | -4.37 | -5.73 | 73.09 | 73.09 | 71.57 | 19292 |
| 1731619800 | 76.2 | -1.8 | -2.31 | 77.5 | 77.68 | 76.2 | 3800 |
| 1731533400 | 78 | 1.35 | 1.76 | 75.47 | 78.16 | 75.47 | 2670 |
| 1731446940 | 76.65 | -2.1 | -2.67 | 77 | 77.36 | 76.44 | 5794 |
| 1731360540 | 78.75 | 0.77 | 0.99 | 78.77 | 79.99 | 78.33 | 7915 |
| 1731101400 | 77.98 | 0.06 | 0.08 | 77.92 | 77.98 | 76.72 | 3908 |
| 1731014940 | 77.92 | 3.12 | 4.17 | 76.42 | 77.92 | 75 | 2138 |
| 1730928600 | 74.8 | -5.42 | -6.76 | 77.22 | 79.76 | 74.8 | 6316 |
| 1730842200 | 80.22 | 0.64 | 0.80 | 78.97 | 80.22 | 77.84 | 4677 |
| 1730755800 | 79.58 | -2.34 | -2.86 | 81 | 81.04 | 79.12 | 3475 |
| 1730496600 | 81.92 | 0.72 | 0.89 | 81.21 | 82.17 | 81.21 | 7453 |
| 1730410200 | 81.2 | -0.53 | -0.65 | 83.76 | 83.76 | 79.35 | 9417 |
| 1730323800 | 81.73 | 1.12 | 1.39 | 78.98 | 83 | 77.65 | 8470 |
| 1730237340 | 80.61 | -3.37 | -4.01 | 80.19 | 81.53 | 79.56 | 7816 |
| 1730151000 | 83.98 | 2.83 | 3.49 | 80.99 | 83.98 | 79.76 | 7377 |
| 1729891800 | 81.15 | 0.03 | 0.04 | 80.8 | 81.4 | 80.65 | 7020 |
| 1729805400 | 81.12 | -0.96 | -1.17 | 82.91 | 82.91 | 80.84 | 3559 |
| 1729719000 | 82.08 | -0.96 | -1.16 | 82.76 | 83.08 | 81.96 | 2652 |
| 1729632600 | 83.04 | -0.8 | -0.95 | 82.61 | 83.2 | 81.63 | 2824 |
| 1729546140 | 83.84 | -1.16 | -1.36 | 84.89 | 84.89 | 83.4 | 4500 |
| 1729287000 | 85 | 1.16 | 1.38 | 83.2 | 85 | 82.96 | 8144 |
| 1729200540 | 83.84 | 0.23 | 0.28 | 84.45 | 84.45 | 83.73 | 3359 |
| 1729114140 | 83.61 | 0.78 | 0.94 | 83.66 | 83.89 | 82.72 | 8812 |
| 1729027740 | 82.83 | -0.77 | -0.92 | 84.44 | 84.44 | 82.83 | 3976 |
| 1728941340 | 83.6 | -0.88 | -1.04 | 84.98 | 84.98 | 83.3 | 5522 |
| 1728682200 | 84.48 | 2.48 | 3.02 | 83 | 84.99 | 83 | 17400 |
| 1728595740 | 82 | 0.16 | 0.20 | 82 | 82.76 | 81.95 | 2807 |
| 1728509400 | 81.84 | 0.84 | 1.04 | 81.63 | 81.84 | 80.76 | 5248 |
| 1728422940 | 81 | 0.15 | 0.19 | 81.16 | 81.35 | 80.5 | 19343 |
| 1728336600 | 80.85 | 2.65 | 3.39 | 78.2 | 81.2 | 78.2 | 2766 |
| 1728077400 | 78.2 | -0.76 | -0.96 | 78.63 | 78.72 | 77.77 | 7975 |
| 1727991000 | 78.96 | -0.54 | -0.68 | 80 | 80 | 78.64 | 11766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
