Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.73 | -14.6823600423 | 66.27 | 66.83 | 56.19 | 13577 | 60.31281243 | DR |
| 4 | -2.99 | -5.02267764153 | 59.53 | 67.84 | 52.5 | 8437 | 61.26216138 | DR |
| 12 | -25.01 | -30.6683016554 | 81.55 | 84.15 | 52.5 | 16959 | 62.97667009 | DR |
| 26 | -37.51 | -39.8830409357 | 94.05 | 96.35 | 52.5 | 11118 | 68.89911762 | DR |
| 52 | -26.56 | -31.9614921781 | 83.1 | 103.1 | 52.5 | 10216 | 79.10962479 | DR |
| 156 | 24.48 | 76.356830942 | 32.06 | 103.1 | 30.55 | 5653 | 68.60110234 | DR |
| 260 | 31.365 | 124.587884806 | 25.175 | 103.1 | 21.75 | 4750 | 63.11923243 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 57.8 | -5.29 | -8.38 | 58.15 | 58.47 | 56.75 | 29308 |
| 1741382940 | 63.09 | 0.09 | 0.14 | 63.66 | 64.15 | 62.24 | 13913 |
| 1741296540 | 63 | -2.12 | -3.26 | 64.03 | 64.03 | 62.9 | 8630 |
| 1741210140 | 65.12 | -1.18 | -1.78 | 66.269999 | 66.83 | 65.12 | 2458 |
| 1740778200 | 66.3 | 2.27 | 3.55 | 64.04 | 66.41 | 64.04 | 3426 |
| 1740691740 | 64.03 | -1.15 | -1.76 | 65.84 | 65.84 | 64.03 | 2681 |
| 1740605400 | 65.18 | -0.22 | -0.34 | 65.4 | 66.04 | 64.519999 | 9443 |
| 1740519000 | 65.4 | 0.09 | 0.14 | 66.709999 | 67.84 | 64.23 | 7399 |
| 1740432540 | 65.31 | 1.99 | 3.14 | 64 | 65.739999 | 63.17 | 9548 |
| 1740173400 | 63.32 | 3.89 | 6.55 | 60.9 | 63.32 | 60.71 | 29853 |
| 1740087000 | 59.43 | -0.31 | -0.52 | 59.15 | 59.6 | 58.85 | 568 |
| 1740000540 | 59.74 | 0.86 | 1.46 | 58.88 | 60 | 58.8 | 3077 |
| 1739914140 | 58.88 | 3.07 | 5.50 | 57.9 | 58.92 | 57.84 | 4612 |
| 1739827800 | 55.81 | 0.05 | 0.09 | 55.76 | 57.83 | 52.5 | 2424 |
| 1739568600 | 55.76 | -0.7 | -1.24 | 57 | 57.04 | 55.4 | 14408 |
| 1739482140 | 56.46 | -2.04 | -3.49 | 58.5 | 58.5 | 56.46 | 3962 |
| 1739395740 | 58.5 | -2.06 | -3.40 | 59 | 59.03 | 57.88 | 4012 |
| 1739309400 | 60.56 | -0.19 | -0.31 | 59.53 | 60.7 | 59.53 | 2144 |
| 1739222940 | 60.75 | -1.63 | -2.61 | 62.38 | 62.43 | 60.41 | 2614 |
| 1738963800 | 62.38 | -0.62 | -0.98 | 63 | 64.41 | 62.27 | 52071 |
| 1738877340 | 63 | 0.73 | 1.17 | 62.58 | 64.03 | 62.48 | 9540 |
| 1738790940 | 62.27 | 2.37 | 3.96 | 60.51 | 63.09 | 60.51 | 9647 |
| 1738704600 | 59.9 | -0.42 | -0.70 | 59.11 | 60.23 | 58.99 | 7897 |
| 1738618200 | 60.32 | -1.36 | -2.20 | 60.5 | 61.11 | 59.99 | 4450 |
| 1738358940 | 61.68 | -0.9 | -1.44 | 62.45 | 62.45 | 61.5 | 91588 |
| 1738272540 | 62.58 | 1.03 | 1.67 | 61.97 | 63.35 | 61.82 | 2455 |
| 1738186200 | 61.55 | -1.05 | -1.68 | 63.23 | 63.23 | 61.55 | 979 |
| 1738099740 | 62.6 | -1.9 | -2.95 | 63.5 | 63.82 | 61.86 | 9762 |
| 1738013340 | 64.5 | -0.57 | -0.88 | 65.06 | 65.3 | 61.79 | 8192 |
| 1737754200 | 65.069999 | 5.05 | 8.41 | 67.019999 | 67.25 | 63.87 | 22600 |
| 1737667740 | 60.02 | 0.24 | 0.40 | 60.4 | 60.72 | 59.5 | 2404 |
| 1737581400 | 59.78 | -1.34 | -2.19 | 60.52 | 61.37 | 59.7 | 6051 |
| 1737495000 | 61.12 | 1.76 | 2.96 | 59.44 | 61.17 | 59.44 | 267580 |
| 1737408600 | 59.36 | -0.56 | -0.93 | 60.86 | 60.86 | 59.36 | 631 |
| 1737149400 | 59.92 | -4.11 | -6.42 | 63.99 | 63.99 | 59.26 | 17044 |
| 1737062940 | 64.03 | 1.53 | 2.45 | 64.03 | 64.03 | 61.86 | 10516 |
| 1736976540 | 62.5 | 0.5 | 0.81 | 62.01 | 62.97 | 62.01 | 6690 |
| 1736890140 | 62 | -4.7 | -7.05 | 63.99 | 63.99 | 60.41 | 16781 |
| 1736803740 | 66.7 | 1.07 | 1.63 | 65.629999 | 66.7 | 63.76 | 1633 |
| 1736544540 | 65.629999 | 0.44 | 0.67 | 65.86 | 66.599999 | 65.42 | 8402 |
| 1736458140 | 65.19 | -0.09 | -0.14 | 66.5 | 66.5 | 65.069999 | 198 |
| 1736371740 | 65.28 | 1.28 | 2.00 | 65.86 | 66.239999 | 64.84 | 3875 |
| 1736285400 | 64 | -1.29 | -1.98 | 64.98 | 64.98 | 63.04 | 14119 |
| 1736198940 | 65.29 | -1.85 | -2.76 | 67 | 67 | 64.7 | 8551 |
| 1735939740 | 67.14 | -0.09 | -0.13 | 67.91 | 68 | 66.9 | 11502 |
| 1735853400 | 67.23 | -0.24 | -0.36 | 68 | 68.8 | 66.94 | 21308 |
| 1735594200 | 67.47 | -1.52 | -2.20 | 69 | 69 | 66.25 | 9427 |
| 1735334940 | 68.99 | 0.89 | 1.31 | 66.75 | 68.99 | 66.75 | 9653 |
| 1735248540 | 68.1 | -0.87 | -1.26 | 69.5 | 69.5 | 67.26 | 9421 |
| 1734989340 | 68.97 | 4.14 | 6.39 | 68.4 | 68.97 | 66.55 | 23514 |
| 1734730200 | 64.83 | -14.85 | -18.64 | 63 | 65.8 | 61.99 | 62079 |
| 1734643800 | 79.68 | -3.14 | -3.79 | 82.5 | 82.5 | 78.7 | 10840 |
| 1734557400 | 82.82 | 0.62 | 0.75 | 82.2 | 83.9 | 82.2 | 3611 |
| 1734470940 | 82.2 | 0.7 | 0.86 | 81.55 | 84.15 | 81.55 | 5407 |
| 1734384540 | 81.5 | 0.71 | 0.88 | 80.74 | 83.27 | 80.74 | 5215 |
| 1734125340 | 80.79 | -0.72 | -0.88 | 81.36 | 81.36 | 78.98 | 5856 |
| 1734039000 | 81.51 | -2.19 | -2.62 | 81.89 | 83.04 | 80.8 | 2579 |
| 1733952540 | 83.7 | 1.45 | 1.76 | 83.08 | 84.44 | 82.99 | 8635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
