Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -38.1 | -3.50077641892 | 1088.33 | 1088.33 | 1050.23 | 11 | 1064.81333333 | DR |
| 12 | 62.05 | 6.27922038495 | 988.18 | 1088.33 | 988.18 | 11 | 1062.07030769 | DR |
| 26 | 198.73 | 23.3388138579 | 851.5 | 1088.33 | 850 | 10 | 1020.24831325 | DR |
| 52 | 380.23 | 56.7507462687 | 670 | 1088.33 | 670 | 19 | 804.97522284 | DR |
| 156 | 413.23 | 64.8712715856 | 637 | 1088.33 | 403.6 | 30 | 646.87405803 | DR |
| 260 | 811.28 | 339.518727767 | 238.95 | 1088.33 | 228.46 | 40 | 527.38641151 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732829340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732742940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732656540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732570140 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732310940 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732224540 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1732051740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731965340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731619740 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731533340 | 1050.23 | 0 | 0.00 | 1050.23 | 1050.23 | 1050.23 | 0 |
| 1731446940 | 1050.23 | -29.86 | -2.76 | 1050.23 | 1050.23 | 1050.23 | 20 |
| 1731360600 | 1080.09 | 0 | 0.00 | 1080.09 | 1080.09 | 1080.09 | 0 |
| 1731101400 | 1080.09 | 6.09 | 0.57 | 1080.09 | 1080.09 | 1080.09 | 10 |
| 1731015000 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730928600 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730842200 | 1074 | 0 | 0.00 | 1074 | 1074 | 1074 | 0 |
| 1730755800 | 1074 | -14.33 | -1.32 | 1074 | 1074 | 1074 | 10 |
| 1730496600 | 1088.33 | 0.14 | 0.01 | 1088.33 | 1088.33 | 1088.33 | 2 |
| 1730410140 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730323740 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730237340 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1730150940 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729891740 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729805340 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729718940 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729632540 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729546140 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729286940 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729200540 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729114140 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1729027740 | 1088.19 | 0 | 0.00 | 1088.19 | 1088.19 | 1088.19 | 0 |
| 1728941340 | 1088.19 | 51.14 | 4.93 | 1088.19 | 1088.19 | 1088.19 | 9 |
| 1728682140 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728595740 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728509340 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728422940 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728336540 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1728077340 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1727990940 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1727904540 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1727818140 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1727731740 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1727472540 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1727386140 | 1037.05 | 0 | 0.00 | 1037.05 | 1037.05 | 1037.05 | 0 |
| 1727299740 | 1037.05 | 100.54 | 10.74 | 988.18 | 1037.05 | 988.18 | 14 |
| 1727182800 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1727096400 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1726837200 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1726750800 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1726664400 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1726578000 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1726491600 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1726232400 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1726146000 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1726059600 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1725973200 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1725886800 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1725627600 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1725541200 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1725454800 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1725368400 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1725282000 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
| 1725022800 | 936.51 | 0 | 0.00 | 936.51 | 936.51 | 936.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
