Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NatWest Group Plc | N1WG34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.61% | 39.40 | 15:05:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.72 | 39.40 | 39.72 | 39.40 | 39.64 |
Resumen Histórico N1WG34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.08 | 40.28 | 39.32 | 39.82 | 422 | -0.68 | -1.70% |
| 1 Month | 36.00 | 40.28 | 35.28 | 38.81 | 124 | 3.40 | 9.44% |
| 3 Months | 26.85 | 40.28 | 26.55 | 33.79 | 230 | 12.55 | 46.74% |
| 6 Months | 23.06 | 40.28 | 23.06 | 33.07 | 132 | 16.34 | 70.86% |
| 1 Year | 31.71 | 40.28 | 21.60 | 32.52 | 110 | 7.69 | 24.25% |
| 3 Years | 28.92 | 40.28 | 21.60 | 31.35 | 234 | 10.48 | 36.24% |
| 5 Years | 16.65 | 40.28 | 16.65 | 31.08 | 218 | 22.75 | 136.64% |
N1WG34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.40 | -0.24 | -0.61% | 39.72 | 39.72 | 39.40 | 539 |
| 02 May 2024 | 39.64 | -0.48 | -1.20% | 39.69 | 39.72 | 39.32 | 807 |
| 30 Abr 2024 | 40.12 | 0.64 | 1.62% | 40.08 | 40.16 | 40.04 | 373 |
| 29 Abr 2024 | 39.48 | -0.72 | -1.79% | 39.56 | 39.68 | 39.48 | 221 |
| 26 Abr 2024 | 40.20 | 2.08 | 5.46% | 40.08 | 40.28 | 40.08 | 287 |
| 25 Abr 2024 | 38.12 | 0.68 | 1.82% | 37.66 | 38.12 | 37.66 | 26 |
| 24 Abr 2024 | 37.44 | -0.22 | -0.58% | 37.40 | 37.44 | 37.36 | 17 |
| 23 Abr 2024 | 37.66 | 0.94 | 2.56% | 37.04 | 37.66 | 37.04 | 24 |
| 22 Abr 2024 | 36.72 | 0.32 | 0.88% | 36.76 | 36.76 | 36.64 | 14 |
| 19 Abr 2024 | 36.40 | 0.00 | 0.00% | 36.41 | 36.41 | 36.40 | 28 |
| 18 Abr 2024 | 36.40 | 0.20 | 0.55% | 35.47 | 36.40 | 35.47 | 35 |
| 17 Abr 2024 | 36.20 | 0.28 | 0.78% | 36.20 | 36.20 | 36.20 | 19 |
| 16 Abr 2024 | 35.92 | 0.20 | 0.56% | 36.04 | 36.04 | 35.52 | 27 |
| 15 Abr 2024 | 35.72 | 0.16 | 0.45% | 36.36 | 36.36 | 35.72 | 65 |
| 12 Abr 2024 | 35.56 | 0.08 | 0.23% | 35.64 | 35.68 | 35.56 | 4 |
| 11 Abr 2024 | 35.48 | -0.32 | -0.89% | 35.28 | 35.48 | 35.28 | 2 |
| 10 Abr 2024 | 35.80 | -0.04 | -0.11% | 35.84 | 36.16 | 35.80 | 15 |
| 09 Abr 2024 | 35.84 | -0.28 | -0.78% | 35.80 | 35.84 | 35.80 | 5 |
| 08 Abr 2024 | 36.12 | -0.03 | -0.08% | 36.20 | 36.20 | 35.88 | 321 |
| 05 Abr 2024 | 36.15 | 0.07 | 0.19% | 36.00 | 36.28 | 36.00 | 71 |
