Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.2 | 39.2 | 39.2 | 4 | 39.2 | DR |
| 4 | -0.91 | -2.2687609075 | 40.11 | 42.87 | 39.2 | 4 | 41.02615385 | DR |
| 12 | 4.98 | 14.552893045 | 34.22 | 50.75 | 29.93 | 71 | 41.67298022 | DR |
| 26 | 0.66 | 1.71250648677 | 38.54 | 50.75 | 29.93 | 34 | 41.07897191 | DR |
| 52 | -6.25 | -13.7513751375 | 45.45 | 50.75 | 29.93 | 41 | 38.87073612 | DR |
| 156 | -91.69 | -70.0511880205 | 130.89 | 135.24 | 29.93 | 270 | 103.61467212 | DR |
| 260 | -28.24 | -41.8742586002 | 67.44 | 157 | 29.93 | 334 | 106.97286989 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727299800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727213400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1727127000 | 39.2 | -0.03 | -0.08 | 39.2 | 39.2 | 39.2 | 4 |
| 1726867740 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726781340 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726694940 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726608540 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726522140 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726262940 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726176540 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726090140 | 39.23 | 0 | 0.00 | 39.23 | 39.23 | 39.23 | 0 |
| 1726003740 | 39.23 | -3.64 | -8.49 | 39.23 | 39.23 | 39.23 | 5 |
| 1725917400 | 42.87 | 0 | 0.00 | 42.87 | 42.87 | 42.87 | 1 |
| 1725658200 | 42.87 | 0.03 | 0.07 | 42.87 | 42.87 | 42.87 | 2 |
| 1725571800 | 42.84 | 2.44 | 6.04 | 41.42 | 42.84 | 41.42 | 8 |
| 1725485400 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1725399000 | 40.4 | 2.82 | 7.50 | 40.11 | 40.4 | 40.11 | 6 |
| 1725312600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1725053400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724967000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724880600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724794200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724707800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724448600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724362200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724275800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724189400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1724103000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1723843800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1723757400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1723671000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1723584600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1723498200 | 37.58 | -1.62 | -4.13 | 37.58 | 37.58 | 37.58 | 36 |
| 1723239000 | 39.2 | -4.15 | -9.57 | 40 | 40 | 39.2 | 10 |
| 1723152540 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1723066140 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1722979740 | 43.35 | -3.6 | -7.67 | 44.75 | 44.75 | 43.33 | 803 |
| 1722893400 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1722634200 | 46.95 | -1.73 | -3.55 | 46.95 | 46.95 | 46.95 | 13 |
| 1722547800 | 48.68 | 0 | 0.00 | 48.68 | 48.68 | 48.68 | 0 |
| 1722461400 | 48.68 | 0.18 | 0.37 | 48.68 | 48.68 | 48.68 | 69 |
| 1722374940 | 48.5 | -0.59 | -1.20 | 48.5 | 48.5 | 48.5 | 4 |
| 1722288600 | 49.09 | 0.29 | 0.59 | 50.75 | 50.75 | 49.09 | 71 |
| 1722029400 | 48.8 | 12.09 | 32.93 | 38.97 | 48.8 | 38.97 | 151 |
| 1721943000 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1721856600 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1721770200 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1721683800 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1721424600 | 36.71 | 0 | 0.00 | 36.71 | 36.71 | 36.71 | 0 |
| 1721338200 | 36.71 | -0.77 | -2.05 | 37.48 | 37.6 | 36.71 | 71 |
| 1721251800 | 37.48 | 1.6 | 4.46 | 37.48 | 37.48 | 37.48 | 4 |
| 1721165340 | 35.88 | 1.97 | 5.81 | 35.07 | 36.26 | 35.07 | 9 |
| 1721079000 | 33.91 | 0 | 0.00 | 33.91 | 33.91 | 33.91 | 0 |
| 1720819800 | 33.91 | 0.9 | 2.73 | 33.91 | 33.91 | 33.91 | 5 |
| 1720733400 | 33.009999 | 2.44 | 7.98 | 33.009999 | 33.009999 | 33.009999 | 120 |
| 1720647000 | 30.57 | -1.43 | -4.47 | 30.93 | 30.93 | 29.93 | 129 |
| 1720560540 | 32 | -0.88 | -2.68 | 32 | 32 | 32 | 4 |
| 1720474200 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1720215000 | 32.88 | -1.34 | -3.92 | 34.22 | 34.22 | 32.88 | 42 |
| 1720128540 | 34.22 | -1.38 | -3.88 | 34.71 | 34.71 | 34.22 | 2 |
| 1720042200 | 35.6 | -0.08 | -0.22 | 35.6 | 35.6 | 35.6 | 1 |
| 1719955800 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1719869400 | 35.68 | 1 | 2.88 | 35.68 | 35.68 | 35.68 | 2 |
| 1719610200 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1719523800 | 34.68 | -0.72 | -2.03 | 34.68 | 34.68 | 34.68 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
