Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.1875 | -0.240138319672 | 78.08 | 78.08 | 78.08 | 60 | 78.08 | DR |
| 52 | -1.4675 | -1.84916834677 | 79.36 | 79.6 | 78.08 | 32 | 78.14666667 | DR |
| 156 | 17.3425 | 28.6416184971 | 60.55 | 79.6 | 44.01 | 994 | 58.57670189 | DR |
| 260 | 36.1225 | 86.4795307637 | 41.77 | 79.6 | 41.77 | 1104 | 57.913366 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737637200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1737550800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1737464400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1737378000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1737118800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1737032400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1736946000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1736859600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1736773200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1736514000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1736427600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1736341200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1736254800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1736168400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1735909200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1735822800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1735563600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1735304400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1735218000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1734958800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1734699600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1734613200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1734526800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1734440400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1734354000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1734094800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1734008400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1733922000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1733835600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1733749200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1733490000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1733403600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1733317200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1733230800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1733144400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732885200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732798800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732712400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732626000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732539600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732280400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732194000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1732021200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1731934800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1731589200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1731502800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1731416400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1731330000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1731070800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730984400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730898000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730811600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730725200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730466000 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730379600 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730293200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730206800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1730120400 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1729861200 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
| 1729774800 | 78.08 | 0 | 0.00 | 78.08 | 78.08 | 78.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
