Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.01 | -3.85356117375 | 571.16 | 604.53 | 549.15 | 3 | 585.84923077 | DR |
| 4 | -81.71 | -12.9521605428 | 630.86 | 644.77 | 549.15 | 4 | 614.41836364 | DR |
| 12 | -101.65 | -15.6192378611 | 650.8 | 704.15 | 549.15 | 4 | 641.63041667 | DR |
| 26 | -101.94 | -15.6568216376 | 651.09 | 730.73 | 549.15 | 5 | 657.7881681 | DR |
| 52 | -70.41 | -11.3645167538 | 619.56 | 792.75 | 549.15 | 7 | 679.5645764 | DR |
| 156 | 99.48 | 22.1228901194 | 449.67 | 792.75 | 370.18 | 610 | 437.74398458 | DR |
| 260 | 304.94 | 124.867941526 | 244.21 | 792.75 | 244.21 | 955 | 470.86711044 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 549.15 | -28.37 | -4.91 | 549.15 | 549.15 | 549.15 | 1 |
| 1743111000 | 577.52 | -14.08 | -2.38 | 577.52 | 577.52 | 577.52 | 3 |
| 1743024600 | 591.6 | -11.69 | -1.94 | 589.5 | 591.6 | 589.5 | 2 |
| 1742938200 | 603.29 | -1.24 | -0.21 | 601.71 | 603.29 | 601.71 | 2 |
| 1742851740 | 604.53 | 33.37 | 5.84 | 604.53 | 604.53 | 604.53 | 2 |
| 1742592600 | 571.16 | -3.97 | -0.69 | 571.16 | 571.16 | 571.16 | 4 |
| 1742506200 | 575.13 | -9.4 | -1.61 | 575.13 | 575.13 | 575.13 | 2 |
| 1742419800 | 584.53 | 0 | 0.00 | 584.53 | 584.53 | 584.53 | 0 |
| 1742333400 | 584.53 | -11.03 | -1.85 | 584.53 | 584.53 | 584.53 | 1 |
| 1742247000 | 595.55999 | 7.38 | 1.25 | 595.55999 | 595.55999 | 595.55999 | 1 |
| 1741987800 | 588.17999 | 0 | 0.00 | 588.17999 | 588.17999 | 588.17999 | 0 |
| 1741901400 | 588.17999 | -4.9 | -0.83 | 588.17999 | 588.17999 | 588.17999 | 2 |
| 1741814940 | 593.08 | -9.65 | -1.60 | 593.08 | 593.08 | 593.08 | 2 |
| 1741728600 | 602.73 | -9.19 | -1.50 | 601.82 | 602.73 | 601.82 | 4 |
| 1741642140 | 611.91999 | -32.85 | -5.09 | 611.91999 | 611.91999 | 611.91999 | 2 |
| 1741382940 | 644.77 | 19.6 | 3.14 | 643.34 | 644.77 | 643.34 | 17 |
| 1741296540 | 625.16999 | 0 | 0.00 | 625.16999 | 625.16999 | 625.16999 | 0 |
| 1741210140 | 625.16999 | -5.69 | -0.90 | 616.2 | 625.16999 | 616.2 | 9 |
| 1740778200 | 630.86 | -21.94 | -3.36 | 630.86 | 630.86 | 630.86 | 2 |
| 1740691740 | 652.79999 | -2.78 | -0.42 | 652.79999 | 652.79999 | 652.79999 | 1 |
| 1740605400 | 655.58 | -26.55 | -3.89 | 655.58 | 655.58 | 655.58 | 2 |
| 1740519000 | 682.13 | 0 | 0.00 | 682.13 | 682.13 | 682.13 | 0 |
| 1740432600 | 682.13 | 0 | 0.00 | 682.13 | 682.13 | 682.13 | 0 |
| 1740173400 | 682.13 | -22.02 | -3.13 | 688.41 | 688.41 | 682.13 | 44 |
| 1740087000 | 704.15 | 62.37 | 9.72 | 704.15 | 704.15 | 704.15 | 1 |
| 1740000600 | 641.78 | 0 | 0.00 | 641.78 | 641.78 | 641.78 | 0 |
| 1739914200 | 641.78 | 0 | 0.00 | 641.78 | 641.78 | 641.78 | 0 |
| 1739827800 | 641.78 | 0 | 0.00 | 641.78 | 641.78 | 641.78 | 0 |
| 1739568600 | 641.78 | 11.83 | 1.88 | 633.38 | 646.41999 | 633.38 | 6 |
| 1739482140 | 629.95 | -3.84 | -0.61 | 629.95 | 629.95 | 629.95 | 1 |
| 1739395740 | 633.79 | 20.48 | 3.34 | 626.79999 | 633.79 | 626.79999 | 4 |
| 1739309400 | 613.30999 | 0 | 0.00 | 613.30999 | 613.30999 | 613.30999 | 0 |
| 1739223000 | 613.30999 | 0 | 0.00 | 613.30999 | 613.30999 | 613.30999 | 0 |
| 1738963800 | 613.30999 | 2.01 | 0.33 | 613.30999 | 613.30999 | 613.30999 | 1 |
| 1738877340 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1738790940 | 611.29999 | 29.56 | 5.08 | 611.29999 | 611.29999 | 611.29999 | 1 |
| 1738704600 | 581.74 | -31.27 | -5.10 | 580.53 | 581.74 | 580.53 | 4 |
| 1738618140 | 613.01 | 0 | 0.00 | 613.01 | 613.01 | 613.01 | 0 |
| 1738358940 | 613.01 | -5.66 | -0.91 | 613.01 | 613.01 | 613.01 | 1 |
| 1738272540 | 618.66999 | -7.55 | -1.21 | 618.66999 | 618.66999 | 618.66999 | 1 |
| 1738186200 | 626.22 | -8.56 | -1.35 | 624.2 | 626.22 | 624.2 | 2 |
| 1738099740 | 634.78 | 0 | 0.00 | 634.78 | 634.78 | 634.78 | 0 |
| 1738013340 | 634.78 | -15.87 | -2.44 | 632.54 | 634.78 | 632.54 | 4 |
| 1737754200 | 650.65 | 0 | 0.00 | 650.65 | 650.65 | 650.65 | 0 |
| 1737667800 | 650.65 | 0 | 0.00 | 650.65 | 650.65 | 650.65 | 0 |
| 1737581400 | 650.65 | 0 | 0.00 | 650.65 | 650.65 | 650.65 | 0 |
| 1737495000 | 650.65 | -3.43 | -0.52 | 653.41999 | 653.41999 | 650.65 | 2 |
| 1737408600 | 654.08 | 0 | 0.00 | 654.08 | 654.08 | 654.08 | 0 |
| 1737149400 | 654.08 | 13.78 | 2.15 | 654.08 | 654.08 | 654.08 | 1 |
| 1737062940 | 640.29999 | -8.02 | -1.24 | 644.89 | 644.89 | 640.29999 | 2 |
| 1736976540 | 648.32 | 18.66 | 2.96 | 649.91999 | 649.91999 | 648.32 | 2 |
| 1736890140 | 629.66 | 0 | 0.00 | 629.66 | 629.66 | 629.66 | 0 |
| 1736803740 | 629.66 | -3.49 | -0.55 | 627.24 | 629.66 | 627.24 | 2 |
| 1736544540 | 633.15 | -23.35 | -3.56 | 636.05999 | 636.05999 | 633.15 | 2 |
| 1736458200 | 656.5 | 0 | 0.00 | 656.5 | 656.5 | 656.5 | 0 |
| 1736371800 | 656.5 | 0 | 0.00 | 656.5 | 656.5 | 656.5 | 0 |
| 1736285400 | 656.5 | 5.7 | 0.88 | 656.5 | 656.5 | 656.5 | 3 |
| 1736198940 | 650.79999 | 16.56 | 2.61 | 650.79999 | 650.79999 | 650.79999 | 2 |
| 1735939800 | 634.24 | 0 | 0.00 | 634.24 | 634.24 | 634.24 | 0 |
| 1735853400 | 634.24 | -6.64 | -1.04 | 634.24 | 634.24 | 634.24 | 3 |
| 1735594200 | 640.88 | -23.08 | -3.48 | 640.88 | 640.88 | 640.88 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
