Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXP Semiconductors NV | N1XP34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.53 | -0.61% | 734.82 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 740.40 | 734.82 | 740.40 | 734.82 | 739.35 |
Resumen Histórico N1XP34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 722.24 | 747.28 | 722.24 | 731.97 | 4 | 12.58 | 1.74% |
| 1 Month | 704.96 | 773.44 | 704.96 | 732.12 | 7 | 29.86 | 4.24% |
| 3 Months | 619.56 | 773.44 | 566.16 | 657.04 | 11 | 115.26 | 18.60% |
| 6 Months | 520.00 | 773.44 | 515.11 | 644.65 | 9 | 214.82 | 41.31% |
| 1 Year | 471.80 | 773.44 | 443.05 | 576.28 | 13 | 263.02 | 55.75% |
| 3 Years | 512.04 | 773.44 | 370.18 | 496.95 | 1,247 | 222.78 | 43.51% |
| 5 Years | 286.81 | 773.44 | 179.24 | 466.81 | 1,219 | 448.01 | 156.20% |
N1XP34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 734.82 | -4.53 | -0.61% | 740.40 | 740.40 | 734.82 | 6 |
| 26 Jun 2024 | 739.35 | 8.08 | 1.10% | 747.28 | 747.28 | 734.10 | 5 |
| 25 Jun 2024 | 731.27 | 2.37 | 0.33% | 731.27 | 731.27 | 731.27 | 2 |
| 24 Jun 2024 | 728.90 | -5.10 | -0.69% | 728.27 | 728.90 | 728.27 | 6 |
| 21 Jun 2024 | 734.00 | 11.76 | 1.63% | 730.24 | 738.84 | 730.24 | 6 |
| 20 Jun 2024 | 722.24 | -14.01 | -1.90% | 722.24 | 722.24 | 722.24 | 3 |
| 19 Jun 2024 | 736.25 | -0.36 | -0.05% | 773.44 | 773.44 | 736.25 | 23 |
| 18 Jun 2024 | 736.61 | 0.57 | 0.08% | 737.04 | 737.04 | 734.08 | 33 |
| 17 Jun 2024 | 736.04 | 17.54 | 2.44% | 736.04 | 736.04 | 736.04 | 3 |
| 14 Jun 2024 | 718.50 | -21.50 | -2.91% | 716.17 | 718.50 | 716.17 | 4 |
| 13 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 12 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 11 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 10 Jun 2024 | 740.00 | 19.49 | 2.71% | 740.00 | 740.00 | 740.00 | 1 |
| 07 Jun 2024 | 720.51 | 1.55 | 0.22% | 720.51 | 720.51 | 720.51 | 2 |
| 06 Jun 2024 | 718.96 | -10.73 | -1.47% | 718.32 | 718.96 | 718.32 | 7 |
| 05 Jun 2024 | 729.69 | 24.01 | 3.40% | 726.89 | 729.69 | 726.89 | 4 |
| 04 Jun 2024 | 705.68 | 0.72 | 0.10% | 709.00 | 709.00 | 705.68 | 2 |
| 03 Jun 2024 | 704.96 | 0.00 | 0.00% | 704.96 | 704.96 | 704.96 | 0 |
| 31 May 2024 | 704.96 | -20.68 | -2.85% | 704.96 | 704.96 | 704.96 | 1 |
| 29 May 2024 | 725.64 | 0.00 | 0.00% | 725.64 | 725.64 | 725.64 | 0 |
| 28 May 2024 | 725.64 | 1.85 | 0.26% | 725.64 | 725.64 | 725.64 | 10 |
