Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Annaly Capital Management Inc | N2LY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.20 | 97.56 | 98.20 | 97.56 | 97.32 |
Resumen Histórico N2LY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.50 | 98.20 | 97.32 | 97.34 | 4 | 0.06 | 0.06% |
1 Month | 97.20 | 98.20 | 92.08 | 94.47 | 18 | 0.36 | 0.37% |
3 Months | 91.71 | 100.73 | 91.48 | 93.98 | 83 | 5.85 | 6.38% |
6 Months | 81.80 | 100.73 | 81.80 | 93.83 | 84 | 15.76 | 19.27% |
1 Year | 95.00 | 105.00 | 73.33 | 94.03 | 54 | 2.56 | 2.69% |
3 Years | 41.61 | 126.10 | 28.40 | 92.47 | 50 | 55.95 | 134.46% |
5 Years | 41.61 | 126.10 | 28.40 | 92.47 | 50 | 55.95 | 134.46% |
N2LY34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 97.56 | 0.24 | 0.25% | 98.20 | 98.20 | 97.56 | 1,002 |
02 May 2024 | 97.32 | -0.18 | -0.18% | 97.50 | 97.90 | 97.32 | 7 |
30 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
29 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
26 Abr 2024 | 97.50 | 2.10 | 2.20% | 97.50 | 97.50 | 97.50 | 1 |
25 Abr 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
24 Abr 2024 | 95.40 | 1.18 | 1.25% | 95.10 | 95.40 | 95.10 | 9 |
23 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
22 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
19 Abr 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
18 Abr 2024 | 94.22 | -0.19 | -0.20% | 94.42 | 94.42 | 94.22 | 151 |
17 Abr 2024 | 94.41 | 1.35 | 1.45% | 94.14 | 94.41 | 94.14 | 4 |
16 Abr 2024 | 93.06 | -0.99 | -1.05% | 93.69 | 93.69 | 93.06 | 2 |
15 Abr 2024 | 94.05 | 0.09 | 0.10% | 92.08 | 94.32 | 92.08 | 7 |
12 Abr 2024 | 93.96 | 0.00 | 0.00% | 93.96 | 93.96 | 93.96 | 0 |
11 Abr 2024 | 93.96 | -0.84 | -0.89% | 94.23 | 94.23 | 93.96 | 4 |
10 Abr 2024 | 94.80 | -2.20 | -2.27% | 97.00 | 97.00 | 94.80 | 12 |
09 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
08 Abr 2024 | 97.00 | -0.20 | -0.21% | 97.00 | 97.00 | 97.00 | 2 |
05 Abr 2024 | 97.20 | -0.20 | -0.21% | 97.20 | 97.20 | 97.20 | 2 |
04 Abr 2024 | 97.40 | -0.20 | -0.20% | 97.01 | 97.48 | 97.01 | 10 |