Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nutanix Inc | N2TN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.56% | 87.43 | 13:32:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.35 | 87.35 | 88.12 | 86.94 |
Resumen Histórico N2TN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.40 | 88.12 | 79.25 | 83.43 | 87 | 8.03 | 10.11% |
| 1 Month | 81.12 | 88.12 | 75.01 | 78.95 | 166 | 6.31 | 7.78% |
| 3 Months | 74.76 | 88.12 | 67.08 | 78.22 | 278 | 12.67 | 16.95% |
| 6 Months | 54.26 | 88.12 | 54.08 | 71.90 | 280 | 33.17 | 61.13% |
| 1 Year | 38.31 | 88.12 | 35.21 | 69.17 | 276 | 49.12 | 128.22% |
| 3 Years | 34.31 | 88.12 | 18.95 | 47.23 | 425 | 53.12 | 154.82% |
| 5 Years | 34.31 | 88.12 | 18.95 | 47.23 | 425 | 53.12 | 154.82% |
N2TN34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 86.94 | 4.22 | 5.10% | 86.73 | 86.94 | 86.73 | 150 |
| 08 May 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0 |
| 07 May 2024 | 82.72 | 1.55 | 1.91% | 82.72 | 82.72 | 82.72 | 40 |
| 06 May 2024 | 81.17 | 1.92 | 2.42% | 81.17 | 81.17 | 81.17 | 80 |
| 03 May 2024 | 79.25 | 4.24 | 5.65% | 79.40 | 80.00 | 79.25 | 76 |
| 02 May 2024 | 75.01 | -4.52 | -5.68% | 78.99 | 78.99 | 75.01 | 96 |
| 30 Abr 2024 | 79.53 | -0.30 | -0.38% | 81.02 | 81.02 | 79.53 | 171 |
| 29 Abr 2024 | 79.83 | 0.68 | 0.86% | 79.83 | 79.83 | 79.83 | 170 |
| 26 Abr 2024 | 79.15 | 0.57 | 0.73% | 79.15 | 79.15 | 79.15 | 120 |
| 25 Abr 2024 | 78.58 | -0.29 | -0.37% | 78.58 | 78.58 | 78.58 | 140 |
| 24 Abr 2024 | 78.87 | 1.43 | 1.85% | 78.87 | 78.87 | 78.87 | 280 |
| 23 Abr 2024 | 77.44 | 0.32 | 0.41% | 79.06 | 79.06 | 77.44 | 263 |
| 22 Abr 2024 | 77.12 | 1.06 | 1.39% | 77.12 | 77.12 | 77.12 | 280 |
| 19 Abr 2024 | 76.06 | -2.26 | -2.89% | 76.06 | 76.06 | 76.06 | 350 |
| 18 Abr 2024 | 78.32 | -1.19 | -1.50% | 79.51 | 79.68 | 78.32 | 319 |
| 17 Abr 2024 | 79.51 | -2.51 | -3.06% | 79.98 | 79.98 | 79.51 | 61 |
| 16 Abr 2024 | 82.02 | 2.04 | 2.55% | 81.75 | 82.02 | 81.75 | 31 |
| 15 Abr 2024 | 79.98 | -1.14 | -1.41% | 79.98 | 79.98 | 79.98 | 140 |
| 12 Abr 2024 | 81.12 | -0.98 | -1.19% | 81.12 | 81.12 | 81.12 | 220 |
| 11 Abr 2024 | 82.10 | -0.92 | -1.11% | 82.10 | 82.10 | 82.10 | 270 |
| 10 Abr 2024 | 83.02 | 2.45 | 3.04% | 79.99 | 83.02 | 79.99 | 262 |
