Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.8 | 0.82135523614 | 97.4 | 100.01 | 97.4 | 58 | 99.52056034 | DR |
| 12 | 4.69 | 5.01550636296 | 93.51 | 112 | 86.49 | 62 | 100.63257929 | DR |
| 26 | 28.22 | 40.3258073735 | 69.98 | 112 | 66.3 | 55 | 90.91388781 | DR |
| 52 | 41.52 | 73.2533521524 | 56.68 | 112 | 56.68 | 463 | 76.19258828 | DR |
| 156 | 63.89 | 186.213931798 | 34.31 | 112 | 18.95 | 471 | 57.33214969 | DR |
| 260 | 63.89 | 186.213931798 | 34.31 | 112 | 18.95 | 471 | 57.33214969 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735939740 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735853340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735594140 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735334940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735248540 | 98.2 | -1.81 | -1.81 | 98.2 | 98.2 | 98.2 | 3 |
| 1734989340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734730140 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734643740 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734557340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734470940 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734384540 | 100.01 | 1.11 | 1.12 | 98.9 | 100.01 | 98.9 | 187 |
| 1734125340 | 98.9 | 1.5 | 1.54 | 98.9 | 98.9 | 98.9 | 1 |
| 1734038940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733952540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733866140 | 97.4 | -4.85 | -4.74 | 97.4 | 97.4 | 97.4 | 41 |
| 1733779800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733520600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733434200 | 102.25 | 1.65 | 1.64 | 102.25 | 102.25 | 102.25 | 115 |
| 1733347740 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733261340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 186 |
| 1733174940 | 100.6 | 2.2 | 2.24 | 99.24 | 100.6 | 99.24 | 52 |
| 1732915740 | 98.4 | -0.6 | -0.61 | 101.57 | 101.57 | 98.4 | 191 |
| 1732829400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1 |
| 1732743000 | 99 | -6.71 | -6.35 | 112 | 112 | 99 | 52 |
| 1732656600 | 105.71 | 0.01 | 0.01 | 105.7 | 105.71 | 105.7 | 19 |
| 1732570140 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1732310940 | 105.7 | 6.7 | 6.77 | 105.7 | 105.7 | 105.7 | 39 |
| 1732224600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732051800 | 99 | -6.4 | -6.07 | 99 | 99 | 99 | 200 |
| 1731965400 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1731619800 | 105.4 | -0.7 | -0.66 | 105.4 | 105.4 | 105.4 | 7 |
| 1731533400 | 106.1 | 2.4 | 2.31 | 105.35 | 106.5 | 105.35 | 230 |
| 1731446940 | 103.7 | 0.7 | 0.68 | 103.7 | 103.7 | 103.7 | 50 |
| 1731360540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 134 |
| 1731101400 | 103 | 2.62 | 2.61 | 101.9 | 103 | 101.9 | 8 |
| 1731014940 | 100.38 | 6.5 | 6.92 | 100.36 | 100.38 | 100.36 | 11 |
| 1730928600 | 93.88 | 1.5 | 1.62 | 93.88 | 93.88 | 93.88 | 90 |
| 1730842200 | 92.38 | 1.03 | 1.13 | 92.38 | 92.38 | 92.38 | 1 |
| 1730755800 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1730496600 | 91.35 | -1.86 | -2.00 | 91.35 | 91.35 | 91.35 | 3 |
| 1730410140 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730323740 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730237340 | 93.21 | 5.64 | 6.44 | 93.21 | 93.21 | 93.21 | 3 |
| 1730151000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729891800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1729805400 | 87.57 | 1.08 | 1.25 | 87.57 | 87.57 | 87.57 | 1 |
| 1729719000 | 86.49 | -5.13 | -5.60 | 86.49 | 86.49 | 86.49 | 10 |
| 1729632540 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729546140 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729286940 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1729200540 | 91.62 | 1.25 | 1.38 | 91.62 | 91.62 | 91.62 | 30 |
| 1729114140 | 90.37 | -0.08 | -0.09 | 93.51 | 93.51 | 90.37 | 6 |
| 1729027740 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1728941340 | 90.45 | 8.55 | 10.44 | 90.45 | 90.45 | 90.45 | 8 |
| 1728682200 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1728595800 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1728509400 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1728423000 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1728336600 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
