Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.49 | -4.06639004149 | 12.05 | 12.46 | 11.56 | 501 | 11.65906791 | DR |
| 12 | -7.11 | -38.0824852705 | 18.67 | 18.83 | 11.56 | 251 | 13.13245731 | DR |
| 26 | 1.32 | 12.890625 | 10.24 | 20.24 | 7.87 | 355 | 13.0618464 | DR |
| 52 | 4.05 | 53.9280958722 | 7.51 | 20.24 | 6.4 | 380 | 10.87688755 | DR |
| 156 | -27.08 | -70.082815735 | 38.64 | 45.39 | 5 | 225 | 15.34687304 | DR |
| 260 | -27.08 | -70.082815735 | 38.64 | 45.39 | 5 | 225 | 15.34687304 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741814940 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741728540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741642140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741382940 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741296540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741210140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1740778140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1740691740 | 11.56 | -0.9 | -7.22 | 11.56 | 11.56 | 11.56 | 1200 |
| 1740605400 | 12.46 | 0.41 | 3.40 | 12.46 | 12.46 | 12.46 | 2 |
| 1740519000 | 12.05 | -0.97 | -7.45 | 12.05 | 12.05 | 12.05 | 300 |
| 1740432600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740173400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740087000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740000600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739914200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739827800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739568600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739482200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739395800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739309400 | 13.02 | 0.45 | 3.58 | 12.4 | 13.02 | 12.4 | 1550 |
| 1739222940 | 12.57 | -0.43 | -3.31 | 13 | 13 | 12.57 | 10 |
| 1738963800 | 13 | -0.83 | -6.00 | 13.16 | 13.16 | 13 | 601 |
| 1738877400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738791000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738704600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738618200 | 13.83 | -2.03 | -12.80 | 14.46 | 14.46 | 13.83 | 1062 |
| 1738358940 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738272540 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738186140 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738099740 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738013340 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737754140 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737667740 | 15.86 | -0.19 | -1.18 | 15.86 | 15.86 | 15.86 | 100 |
| 1737581400 | 16.05 | 0.44 | 2.82 | 16.05 | 16.05 | 16.05 | 3 |
| 1737495000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1737408600 | 15.61 | -0.12 | -0.76 | 15.61 | 15.61 | 15.61 | 4 |
| 1737149400 | 15.73 | 0.01 | 0.06 | 15.91 | 15.91 | 15.73 | 101 |
| 1737062940 | 15.72 | -0.96 | -5.76 | 15.51 | 15.72 | 15.51 | 161 |
| 1736976540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736890140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736803740 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736544540 | 16.68 | -0.61 | -3.53 | 16.68 | 16.68 | 16.68 | 12 |
| 1736458140 | 17.29 | -0.07 | -0.40 | 13.18 | 17.31 | 13.18 | 55 |
| 1736371740 | 17.36 | -0.38 | -2.14 | 17.42 | 17.42 | 17.36 | 86 |
| 1736285400 | 17.74 | -0.4 | -2.21 | 18.3 | 18.3 | 17.74 | 2 |
| 1736198940 | 18.14 | -0.54 | -2.89 | 18.14 | 18.14 | 18.14 | 1 |
| 1735939800 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1735853400 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1735594200 | 18.68 | -0.15 | -0.80 | 18.45 | 18.68 | 18.45 | 4 |
| 1735334940 | 18.83 | 0.16 | 0.86 | 18.83 | 18.83 | 18.83 | 10 |
| 1735248540 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 1 |
| 1734989340 | 18.67 | -0.01 | -0.05 | 18.67 | 18.67 | 18.67 | 5 |
| 1734730200 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1734643800 | 18.68 | -1.37 | -6.83 | 20.24 | 20.24 | 18.68 | 7 |
| 1734557400 | 20.05 | 0.21 | 1.06 | 20.05 | 20.05 | 20.05 | 2 |
| 1734470940 | 19.84 | 1.17 | 6.27 | 19.8 | 19.84 | 19.8 | 1352 |
| 1734354000 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
