Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 6.39566395664 | 18.45 | 19.63 | 17.9 | 3500660 | 18.34080391 | CS |
| 4 | 1.26 | 6.85900925422 | 18.37 | 19.63 | 17.9 | 1472390 | 18.39326605 | CS |
| 12 | 0.02 | 0.101988781234 | 19.61 | 20.99 | 17.9 | 1533902 | 19.28010897 | CS |
| 26 | 0.71 | 3.75264270613 | 18.92 | 20.99 | 17.9 | 1322303 | 19.33590051 | CS |
| 52 | -0.73 | -3.58546168959 | 20.36 | 22.09 | 17.72 | 1274239 | 19.525049 | CS |
| 156 | 3.97 | 25.3512132822 | 15.66 | 22.19 | 13.32 | 1537838 | 17.71660707 | CS |
| 260 | -6.64 | -25.2759802056 | 26.27 | 26.96 | 13.32 | 1979541 | 17.75399334 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 19.63 | 0.96 | 5.14 | 18.73 | 19.63 | 18.65 | 1884100 |
| 1739482140 | 18.67 | 0.31 | 1.69 | 18.36 | 18.67 | 18.22 | 1339100 |
| 1739395740 | 18.36 | -0.04 | -0.22 | 18.35 | 18.42 | 17.9 | 4723600 |
| 1739309400 | 18.4 | 0.2 | 1.10 | 18.23 | 18.48 | 18.14 | 5396900 |
| 1739222940 | 18.2 | 0 | 0.00 | 18.21 | 18.39 | 18.03 | 4206000 |
| 1738963800 | 18.2 | -0.32 | -1.73 | 18.45 | 18.51 | 18.04 | 1837700 |
| 1738877340 | 18.52 | -0.04 | -0.22 | 18.6 | 18.67 | 18.37 | 636400 |
| 1738790940 | 18.56 | -0.2 | -1.07 | 18.9 | 18.9 | 18.53 | 381600 |
| 1738704600 | 18.76 | 0.12 | 0.64 | 18.67 | 18.96 | 18.52 | 670000 |
| 1738618200 | 18.64 | -0.11 | -0.59 | 18.71 | 18.71 | 18.45 | 1010300 |
| 1738358940 | 18.75 | -0.03 | -0.16 | 18.78 | 18.97 | 18.68 | 1056200 |
| 1738272540 | 18.78 | 0.54 | 2.96 | 18.32 | 18.9 | 18.3 | 1491400 |
| 1738186200 | 18.24 | -0.19 | -1.03 | 18.38 | 18.48 | 18.24 | 586400 |
| 1738099740 | 18.43 | 0 | 0.00 | 18.46 | 18.55 | 18.26 | 529600 |
| 1738013340 | 18.43 | 0.33 | 1.82 | 18.1 | 18.54 | 18.1 | 732200 |
| 1737754200 | 18.1 | -0.1 | -0.55 | 18.16 | 18.31 | 18.06 | 516000 |
| 1737667740 | 18.2 | -0.17 | -0.93 | 18.32 | 18.47 | 18.04 | 826700 |
| 1737581400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1737495000 | 18.37 | 0.3 | 1.66 | 18.08 | 18.46 | 17.96 | 763900 |
| 1737408600 | 18.07 | -0.25 | -1.36 | 18.39 | 18.39 | 18.05 | 599700 |
| 1737149400 | 18.32 | 0 | 0.00 | 18.37 | 18.45 | 18.06 | 1168400 |
| 1737062940 | 18.32 | -0.13 | -0.70 | 18.5 | 18.66 | 18.3 | 1277400 |
| 1736976540 | 18.45 | 0.33 | 1.82 | 18.3 | 18.46 | 18.23 | 453900 |
| 1736890140 | 18.12 | -0.07 | -0.38 | 18.14 | 18.25 | 18.03 | 671600 |
| 1736803740 | 18.19 | -0.04 | -0.22 | 18.22 | 18.27 | 17.93 | 719300 |
| 1736544540 | 18.23 | -0.14 | -0.76 | 18.5 | 18.5 | 18.03 | 740700 |
| 1736458140 | 18.37 | -0.39 | -2.08 | 18.76 | 18.77 | 18.37 | 543500 |
| 1736371740 | 18.76 | -0.3 | -1.57 | 19.04 | 19.07 | 18.74 | 472100 |
| 1736285400 | 19.06 | 0.17 | 0.90 | 18.97 | 19.12 | 18.91 | 621400 |
| 1736198940 | 18.89 | -0.01 | -0.05 | 18.86 | 19.02 | 18.83 | 843800 |
| 1735939740 | 18.9 | -0.03 | -0.16 | 18.93 | 19 | 18.71 | 1206800 |
| 1735853400 | 18.93 | 0.02 | 0.11 | 18.91 | 18.99 | 18.62 | 1101300 |
| 1735594200 | 18.91 | -0.11 | -0.58 | 19.09 | 19.09 | 18.75 | 456100 |
| 1735334940 | 19.02 | 0.1 | 0.53 | 18.95 | 19.21 | 18.95 | 840000 |
| 1735248540 | 18.92 | -0.2 | -1.05 | 19.12 | 19.17 | 18.92 | 580900 |
| 1734989340 | 19.12 | -0.39 | -2.00 | 19.51 | 19.51 | 19.05 | 738200 |
| 1734730200 | 19.51 | 0.13 | 0.67 | 19.37 | 19.69 | 19.18 | 1600900 |
| 1734643800 | 19.38 | -0.53 | -2.66 | 19.95 | 20.01 | 19.03 | 3360800 |
| 1734557400 | 19.91 | -0.58 | -2.83 | 20.09 | 20.48 | 19.68 | 6395800 |
| 1734470940 | 20.49 | 0.23 | 1.14 | 20.32 | 20.7 | 20.32 | 1639300 |
| 1734384540 | 20.26 | -0.04 | -0.20 | 20.3 | 20.62 | 20.26 | 1759900 |
| 1734125340 | 20.3 | -0.22 | -1.07 | 20.52 | 20.68 | 20.12 | 1449400 |
| 1734039000 | 20.52 | -0.24 | -1.16 | 20.74 | 20.84 | 20.36 | 3016900 |
| 1733952540 | 20.76 | 0.5 | 2.47 | 20.27 | 20.99 | 20.26 | 2462900 |
| 1733866140 | 20.26 | 0.13 | 0.65 | 20.19 | 20.39 | 19.9 | 1024600 |
| 1733779740 | 20.13 | 0.35 | 1.77 | 19.78 | 20.33 | 19.73 | 1773600 |
| 1733520600 | 19.78 | 0.27 | 1.38 | 19.33 | 19.83 | 19.33 | 1894700 |
| 1733434200 | 19.51 | 0.31 | 1.61 | 19.29 | 19.75 | 19.26 | 1011900 |
| 1733347800 | 19.2 | 0.03 | 0.16 | 19.15 | 19.28 | 18.95 | 1028700 |
| 1733261340 | 19.17 | -0.03 | -0.16 | 19.2 | 19.34 | 19.04 | 910100 |
| 1733174940 | 19.2 | -0.2 | -1.03 | 19.4 | 19.4 | 19.01 | 1151400 |
| 1732915740 | 19.4 | -0.1 | -0.51 | 19.69 | 19.69 | 18.98 | 1443300 |
| 1732829400 | 19.5 | -1.18 | -5.71 | 20.46 | 20.79 | 19.5 | 2966500 |
| 1732743000 | 20.68 | 0.64 | 3.19 | 20.04 | 20.75 | 20.01 | 6148200 |
| 1732656600 | 20.04 | 0.24 | 1.21 | 19.9 | 20.23 | 19.87 | 779300 |
| 1732570140 | 19.8 | -0.15 | -0.75 | 19.88 | 20.07 | 19.73 | 1160900 |
| 1732310940 | 19.95 | 0.5 | 2.57 | 19.61 | 19.95 | 19.52 | 2204600 |
| 1732224600 | 19.45 | -0.2 | -1.02 | 19.55 | 19.63 | 19.24 | 1502000 |
| 1732051800 | 19.65 | 0.13 | 0.67 | 19.62 | 19.78 | 19.41 | 1276400 |
| 1731965340 | 19.52 | 0.42 | 2.20 | 19.1 | 19.61 | 19.05 | 2122300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
