Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neoenergia Sa | NEOE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.51% | 19.52 | 18:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.90 | 19.57 | 20.12 | 19.57 | 19.82 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico NEOE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.81 | 19.52 | 19.98 | 2,520,600 | -1.08 | -5.24% |
| 1 Month | 20.80 | 21.11 | 19.52 | 20.30 | 1,518,795 | -1.28 | -6.15% |
| 3 Months | 20.97 | 22.09 | 19.52 | 20.75 | 1,345,174 | -1.45 | -6.91% |
| 6 Months | 17.14 | 22.09 | 16.70 | 19.90 | 1,366,336 | 2.38 | 13.89% |
| 1 Year | 14.99 | 22.19 | 14.77 | 19.01 | 1,618,996 | 4.53 | 30.22% |
| 3 Years | 16.65 | 22.19 | 13.32 | 17.11 | 1,789,253 | 2.87 | 17.24% |
| 5 Years | 16.86 | 27.92 | 13.32 | 18.16 | 2,257,494 | 2.66 | 15.78% |
NEOE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 19.52 | -0.26 | -1.31% | 19.90 | 20.12 | 19.52 | 10,705,400 |
| 18 Abr 2024 | 19.78 | -0.02 | -0.10% | 19.90 | 20.04 | 19.53 | 2,084,800 |
| 17 Abr 2024 | 19.80 | 0.01 | 0.05% | 19.79 | 20.06 | 19.66 | 1,747,600 |
| 16 Abr 2024 | 19.79 | -0.41 | -2.03% | 20.08 | 20.23 | 19.70 | 3,394,200 |
| 15 Abr 2024 | 20.20 | -0.19 | -0.93% | 20.38 | 20.81 | 19.91 | 4,285,000 |
| 12 Abr 2024 | 20.39 | -0.26 | -1.26% | 20.60 | 20.66 | 20.20 | 1,091,400 |
| 11 Abr 2024 | 20.65 | -0.17 | -0.82% | 20.84 | 20.84 | 20.52 | 1,246,300 |
| 10 Abr 2024 | 20.82 | -0.29 | -1.37% | 20.95 | 21.04 | 20.77 | 666,900 |
| 09 Abr 2024 | 21.11 | 0.32 | 1.54% | 20.81 | 21.11 | 20.77 | 1,680,400 |
| 08 Abr 2024 | 20.79 | 0.21 | 1.02% | 20.65 | 20.93 | 20.61 | 706,000 |
| 05 Abr 2024 | 20.58 | 0.21 | 1.03% | 20.30 | 20.81 | 20.25 | 1,422,000 |
| 04 Abr 2024 | 20.37 | 0.13 | 0.64% | 20.29 | 20.70 | 20.29 | 620,800 |
| 03 Abr 2024 | 20.24 | -0.06 | -0.30% | 20.29 | 20.34 | 20.12 | 2,701,500 |
| 02 Abr 2024 | 20.30 | -0.14 | -0.68% | 20.40 | 20.40 | 20.03 | 1,516,900 |
| 01 Abr 2024 | 20.44 | 0.09 | 0.44% | 20.34 | 20.50 | 20.25 | 960,900 |
| 28 Mar 2024 | 20.35 | -0.15 | -0.73% | 20.35 | 20.43 | 20.15 | 765,000 |
| 27 Mar 2024 | 20.50 | 0.08 | 0.39% | 20.55 | 20.55 | 20.28 | 809,600 |
| 26 Mar 2024 | 20.42 | -0.24 | -1.16% | 20.80 | 20.80 | 20.34 | 1,049,400 |
| 25 Mar 2024 | 20.66 | 0.03 | 0.15% | 20.42 | 20.85 | 20.42 | 1,126,900 |
| 22 Mar 2024 | 20.63 | -0.22 | -1.06% | 20.80 | 20.80 | 20.39 | 981,500 |
| 21 Mar 2024 | 20.85 | 0.09 | 0.43% | 20.69 | 20.88 | 20.62 | 886,100 |
| 20 Mar 2024 | 20.76 | 0.16 | 0.78% | 20.53 | 20.78 | 20.42 | 983,100 |
