Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newport Renda Urbana Fundo Investimento Imobiliario | NEWU11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.99 | 70.13 | 77.99 | 70.13 | 80.49 |
Resumen Histórico NEWU11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.00 | 80.49 | 70.00 | 72.16 | 45 | -1.87 | -2.60% |
1 Month | 80.50 | 80.50 | 62.90 | 73.88 | 57 | -10.37 | -12.88% |
3 Months | 74.31 | 86.48 | 62.90 | 77.82 | 166 | -4.18 | -5.63% |
6 Months | 77.00 | 86.48 | 62.90 | 76.62 | 153 | -6.87 | -8.92% |
1 Year | 75.00 | 86.48 | 62.90 | 75.88 | 1,196 | -4.87 | -6.49% |
3 Years | 35.28 | 86.48 | 28.01 | 66.95 | 720 | 34.85 | 98.78% |
5 Years | 57.50 | 86.48 | 28.01 | 63.10 | 600 | 12.63 | 21.97% |
NEWU11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 70.13 | -10.36 | -12.87% | 77.99 | 77.99 | 70.13 | 20 |
19 Jul 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 80.49 | 0 |
18 Jul 2024 | 80.49 | 0.00 | 0.00% | 80.49 | 80.49 | 80.49 | 0 |
17 Jul 2024 | 80.49 | 9.48 | 13.35% | 70.00 | 80.49 | 70.00 | 13 |
16 Jul 2024 | 71.01 | -0.98 | -1.36% | 70.01 | 71.01 | 70.01 | 90 |
15 Jul 2024 | 71.99 | -2.00 | -2.70% | 72.00 | 72.00 | 70.00 | 32 |
12 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 73.99 | 0 |
11 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 73.99 | 0 |
10 Jul 2024 | 73.99 | 0.00 | 0.00% | 73.99 | 73.99 | 73.99 | 0 |
09 Jul 2024 | 73.99 | 0.99 | 1.36% | 70.00 | 73.99 | 70.00 | 18 |
08 Jul 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0 |
05 Jul 2024 | 73.00 | -1.97 | -2.63% | 70.50 | 73.00 | 70.01 | 64 |
04 Jul 2024 | 74.97 | 0.24 | 0.32% | 62.90 | 74.97 | 62.90 | 56 |
03 Jul 2024 | 74.73 | 0.00 | 0.00% | 74.73 | 74.73 | 74.73 | 0 |
02 Jul 2024 | 74.73 | -0.07 | -0.09% | 74.73 | 74.73 | 69.01 | 14 |
01 Jul 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 74.80 | 0 |
28 Jun 2024 | 74.80 | 1.00 | 1.36% | 73.65 | 75.00 | 69.35 | 52 |
27 Jun 2024 | 73.80 | -6.60 | -8.21% | 79.02 | 79.02 | 73.63 | 255 |
26 Jun 2024 | 80.40 | -0.10 | -0.12% | 80.40 | 80.40 | 80.40 | 3 |
25 Jun 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0 |
24 Jun 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 80.50 | 80.50 | 25 |