Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NextEra Energy Inc | NEXT34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 0.70% | 90.63 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.72 | 90.50 | 90.95 | 90.63 | 90.00 |
Resumen Histórico NEXT34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.06 | 90.95 | 86.06 | 88.00 | 5,297 | 4.57 | 5.31% |
| 1 Month | 81.74 | 90.95 | 80.72 | 86.53 | 1,905 | 8.89 | 10.88% |
| 3 Months | 69.00 | 90.95 | 66.85 | 75.54 | 2,566 | 21.63 | 31.35% |
| 6 Months | 72.73 | 90.95 | 62.99 | 74.38 | 1,674 | 17.90 | 24.61% |
| 1 Year | 94.05 | 97.47 | 62.63 | 78.43 | 1,418 | -3.42 | -3.64% |
| 3 Years | 97.95 | 131.76 | 62.63 | 96.52 | 1,591 | -7.32 | -7.47% |
| 5 Years | 199.14 | 429.19 | 62.63 | 113.69 | 1,830 | -108.51 | -54.49% |
NEXT34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 90.63 | 0.63 | 0.70% | 90.72 | 90.95 | 90.50 | 58 |
| 06 May 2024 | 90.00 | 2.12 | 2.41% | 87.70 | 90.27 | 87.70 | 2,488 |
| 03 May 2024 | 87.88 | 0.20 | 0.23% | 87.70 | 88.91 | 87.70 | 5,481 |
| 02 May 2024 | 87.68 | 0.56 | 0.64% | 87.95 | 88.08 | 86.52 | 13,004 |
| 30 Abr 2024 | 87.12 | 0.57 | 0.66% | 86.06 | 87.30 | 86.06 | 215 |
| 29 Abr 2024 | 86.55 | 1.73 | 2.04% | 86.08 | 86.96 | 85.84 | 5,159 |
| 26 Abr 2024 | 84.82 | -1.58 | -1.83% | 85.28 | 85.32 | 84.38 | 595 |
| 25 Abr 2024 | 86.40 | 0.40 | 0.47% | 84.69 | 86.67 | 84.69 | 91 |
| 24 Abr 2024 | 86.00 | 0.96 | 1.13% | 85.04 | 86.33 | 84.20 | 2,155 |
| 23 Abr 2024 | 85.04 | 0.48 | 0.57% | 85.13 | 86.48 | 85.04 | 224 |
| 22 Abr 2024 | 84.56 | 0.33 | 0.39% | 84.40 | 84.64 | 83.55 | 657 |
| 19 Abr 2024 | 84.23 | 0.07 | 0.08% | 83.68 | 84.24 | 83.44 | 1,720 |
| 18 Abr 2024 | 84.16 | 1.07 | 1.29% | 84.16 | 84.48 | 83.50 | 264 |
| 17 Abr 2024 | 83.09 | 2.37 | 2.94% | 80.96 | 83.09 | 80.96 | 98 |
| 16 Abr 2024 | 80.72 | -0.21 | -0.26% | 81.44 | 81.44 | 80.72 | 791 |
| 15 Abr 2024 | 80.93 | 0.05 | 0.06% | 82.64 | 82.64 | 80.80 | 69 |
| 12 Abr 2024 | 80.88 | -0.64 | -0.79% | 81.76 | 82.55 | 80.88 | 2,353 |
| 11 Abr 2024 | 81.52 | 0.64 | 0.79% | 81.68 | 81.92 | 80.88 | 560 |
| 10 Abr 2024 | 80.88 | -0.56 | -0.69% | 81.36 | 81.36 | 80.88 | 69 |
| 09 Abr 2024 | 81.44 | -0.31 | -0.38% | 81.74 | 82.16 | 81.04 | 197 |
| 08 Abr 2024 | 81.75 | 0.42 | 0.52% | 81.36 | 81.75 | 81.12 | 232 |
