Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netflix Inc. | NFLX34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.87 | 1.50% | 58.68 | 18:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.81 | 57.26 | 58.86 | 58.68 | 57.81 |
Resumen Histórico NFLX34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.09 | 58.86 | 56.61 | 57.10 | 64,870 | 0.59 | 1.02% |
| 1 Month | 62.73 | 65.71 | 56.00 | 59.45 | 108,192 | -4.05 | -6.46% |
| 3 Months | 56.27 | 65.71 | 55.47 | 59.82 | 61,193 | 2.41 | 4.28% |
| 6 Months | 41.65 | 65.71 | 41.65 | 55.40 | 48,311 | 17.03 | 40.89% |
| 1 Year | 31.95 | 65.71 | 31.70 | 46.50 | 54,271 | 26.73 | 83.66% |
| 3 Years | 55.80 | 78.12 | 16.84 | 32.23 | 222,388 | 2.88 | 5.16% |
| 5 Years | 30.5419 | 78.12 | 0.0408 | 33.20 | 146,766 | 28.14 | 92.13% |
NFLX34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.68 | 1.14 | 1.98% | 57.81 | 58.86 | 57.26 | 36,932 |
| 02 May 2024 | 57.54 | 0.66 | 1.16% | 56.88 | 57.89 | 56.83 | 78,804 |
| 30 Abr 2024 | 56.88 | -0.32 | -0.56% | 57.21 | 57.73 | 56.88 | 32,908 |
| 29 Abr 2024 | 57.20 | 0.44 | 0.78% | 57.00 | 57.33 | 56.73 | 51,776 |
| 26 Abr 2024 | 56.76 | -1.32 | -2.27% | 58.09 | 58.09 | 56.61 | 95,991 |
| 25 Abr 2024 | 58.08 | 1.08 | 1.89% | 56.58 | 58.50 | 56.58 | 59,192 |
| 24 Abr 2024 | 57.00 | -2.28 | -3.85% | 59.28 | 59.28 | 56.00 | 129,401 |
| 23 Abr 2024 | 59.28 | 2.30 | 4.04% | 57.40 | 59.40 | 57.40 | 329,521 |
| 22 Abr 2024 | 56.98 | -1.02 | -1.76% | 57.64 | 57.81 | 56.50 | 261,783 |
| 19 Abr 2024 | 58.00 | -4.25 | -6.83% | 59.72 | 60.45 | 57.37 | 435,885 |
| 18 Abr 2024 | 62.25 | -2.17 | -3.37% | 64.05 | 65.10 | 61.38 | 120,616 |
| 17 Abr 2024 | 64.42 | -0.80 | -1.23% | 65.28 | 65.40 | 63.92 | 40,109 |
| 16 Abr 2024 | 65.22 | 2.29 | 3.64% | 63.20 | 65.71 | 63.20 | 89,745 |
| 15 Abr 2024 | 62.93 | -0.80 | -1.26% | 64.36 | 65.25 | 62.62 | 35,037 |
| 12 Abr 2024 | 63.73 | -0.26 | -0.41% | 64.70 | 64.99 | 63.50 | 69,440 |
| 11 Abr 2024 | 63.99 | 1.46 | 2.33% | 62.55 | 64.34 | 62.55 | 97,562 |
| 10 Abr 2024 | 62.53 | 0.37 | 0.60% | 62.07 | 62.98 | 61.38 | 35,465 |
| 09 Abr 2024 | 62.16 | -1.15 | -1.82% | 63.31 | 63.42 | 61.71 | 51,393 |
| 08 Abr 2024 | 63.31 | -1.15 | -1.78% | 64.47 | 64.75 | 63.24 | 21,698 |
| 05 Abr 2024 | 64.46 | 1.81 | 2.89% | 62.73 | 64.64 | 62.73 | 19,323 |
