Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invsto VanckETF Crypto Cmpr Mdia&Entertmnt Ledrs Fd De Ind | NFTS11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -7.26% | 9.71 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 9.71 | 12.00 | 9.71 | 10.47 |
Resumen Histórico NFTS11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.69 | 9.71 | 10.64 | 2,375 | -3.34 | -25.59% |
| 1 Month | 13.56 | 14.84 | 9.71 | 12.88 | 1,840 | -3.85 | -28.39% |
| 3 Months | 10.09 | 20.56 | 9.71 | 13.89 | 2,565 | -0.38 | -3.77% |
| 6 Months | 6.98 | 20.56 | 6.82 | 12.58 | 1,972 | 2.73 | 39.11% |
| 1 Year | 19.95 | 20.74 | 6.65 | 12.06 | 1,477 | -10.24 | -51.33% |
| 3 Years | 100.00 | 137.94 | 6.65 | 26.65 | 1,957 | -90.29 | -90.29% |
| 5 Years | 100.00 | 137.94 | 6.65 | 26.65 | 1,957 | -90.29 | -90.29% |
NFTS11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.71 | -0.76 | -7.26% | 12.00 | 12.00 | 9.71 | 3,315 |
| 17 Abr 2024 | 10.47 | 0.07 | 0.67% | 10.43 | 12.10 | 9.92 | 2,984 |
| 16 Abr 2024 | 10.40 | -2.23 | -17.66% | 12.62 | 12.80 | 9.99 | 6,964 |
| 15 Abr 2024 | 12.63 | 2.01 | 18.93% | 12.70 | 12.70 | 12.32 | 621 |
| 12 Abr 2024 | 10.62 | -2.58 | -19.55% | 13.49 | 13.49 | 10.62 | 950 |
| 11 Abr 2024 | 13.20 | 0.15 | 1.15% | 13.05 | 13.69 | 13.00 | 356 |
| 10 Abr 2024 | 13.05 | -0.66 | -4.81% | 13.71 | 13.71 | 12.57 | 1,144 |
| 09 Abr 2024 | 13.71 | -0.69 | -4.79% | 14.40 | 14.40 | 13.71 | 1,223 |
| 08 Abr 2024 | 14.40 | 0.30 | 2.13% | 14.49 | 14.49 | 13.77 | 3,973 |
| 05 Abr 2024 | 14.10 | 0.38 | 2.77% | 13.72 | 14.29 | 13.52 | 283 |
| 04 Abr 2024 | 13.72 | 0.00 | 0.00% | 13.74 | 14.55 | 13.70 | 327 |
| 03 Abr 2024 | 13.72 | -0.03 | -0.22% | 14.32 | 14.32 | 13.72 | 128 |
| 02 Abr 2024 | 13.75 | -0.65 | -4.51% | 14.10 | 14.40 | 13.31 | 300 |
| 01 Abr 2024 | 14.40 | -0.05 | -0.35% | 14.44 | 14.44 | 14.05 | 318 |
| 28 Mar 2024 | 14.45 | 0.27 | 1.90% | 14.65 | 14.65 | 13.97 | 3,832 |
| 27 Mar 2024 | 14.18 | -0.60 | -4.06% | 14.81 | 14.81 | 14.00 | 2,737 |
| 26 Mar 2024 | 14.78 | 0.43 | 3.00% | 14.32 | 14.84 | 14.32 | 1,008 |
| 25 Mar 2024 | 14.35 | 1.26 | 9.63% | 13.77 | 14.55 | 13.77 | 3,591 |
| 22 Mar 2024 | 13.09 | -0.19 | -1.43% | 13.28 | 13.30 | 12.72 | 2,151 |
| 21 Mar 2024 | 13.28 | 0.09 | 0.68% | 13.56 | 13.63 | 13.12 | 2,074 |
| 20 Mar 2024 | 13.19 | -0.61 | -4.42% | 13.80 | 14.80 | 12.65 | 6,031 |
| 19 Mar 2024 | 13.80 | -0.17 | -1.22% | 13.96 | 14.50 | 13.60 | 3,708 |
