Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neogrid Participacoes SA | NGRD3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.82 | 06:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.82 |
Resumen Histórico NGRD3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGRD3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.84 | 0.79 | 5,582 |
| 14 Jun 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.83 | 0.78 | 3,329 |
| 13 Jun 2024 | 0.81 | -0.04 | -4.71% | 0.83 | 0.86 | 0.81 | 2,737 |
| 12 Jun 2024 | 0.85 | 0.01 | 1.19% | 0.87 | 0.90 | 0.83 | 2,632 |
| 11 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.89 | 0.83 | 3,033 |
| 10 Jun 2024 | 0.84 | -0.02 | -2.33% | 0.87 | 0.89 | 0.83 | 2,776 |
| 07 Jun 2024 | 0.86 | -0.05 | -5.49% | 0.93 | 0.93 | 0.85 | 4,507 |
| 06 Jun 2024 | 0.91 | 0.02 | 2.25% | 0.90 | 0.92 | 0.89 | 2,572 |
| 05 Jun 2024 | 0.89 | -0.05 | -5.32% | 0.92 | 0.92 | 0.88 | 4,420 |
| 04 Jun 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.95 | 0.92 | 2,551 |
| 03 Jun 2024 | 0.93 | -0.04 | -4.12% | 0.97 | 0.98 | 0.93 | 3,253 |
| 31 May 2024 | 0.97 | 0.03 | 3.19% | 0.95 | 0.97 | 0.93 | 3,332 |
| 29 May 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.96 | 0.93 | 2,967 |
| 28 May 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.98 | 0.93 | 3,867 |
| 27 May 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.97 | 0.94 | 2,979 |
| 24 May 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.96 | 0.94 | 2,793 |
| 23 May 2024 | 0.95 | -0.03 | -3.06% | 0.96 | 0.99 | 0.94 | 3,887 |
| 22 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.95 | 2,936 |
| 21 May 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 3,988 |
| 20 May 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 3,429 |
