Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.24934383202 | 38.1 | 38.1 | 36 | 14 | 36.20857143 | DR |
| 4 | -1.54 | -4.09139213603 | 37.64 | 38.1 | 34.72 | 60 | 35.64808824 | DR |
| 12 | 5.74 | 18.906455863 | 30.36 | 38.1 | 29.91 | 46 | 34.00535936 | DR |
| 26 | 2.35 | 6.96296296296 | 33.75 | 38.1 | 28.01 | 45 | 32.18960843 | DR |
| 52 | 14.14 | 64.3897996357 | 21.96 | 38.1 | 21.96 | 178 | 30.26431466 | DR |
| 156 | 11.18 | 44.8635634029 | 24.92 | 38.1 | 16.49 | 156 | 25.84707304 | DR |
| 260 | 14.24 | 65.1418115279 | 21.86 | 38.1 | 16.49 | 237 | 26.98159881 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1735853400 | 36.1 | -0.38 | -1.04 | 37.95 | 37.95 | 36 | 20 |
| 1735594140 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1735334940 | 36.48 | 1.26 | 3.58 | 38.1 | 38.1 | 36 | 8 |
| 1735248540 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1734989340 | 35.22 | 0.5 | 1.44 | 35.22 | 35.22 | 35.22 | 1 |
| 1734730200 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1734643800 | 34.72 | -1.88 | -5.14 | 35.24 | 35.24 | 34.72 | 286 |
| 1734557400 | 36.6 | 1.15 | 3.24 | 36.45 | 36.6 | 36.45 | 130 |
| 1734470940 | 35.45 | -0.83 | -2.29 | 35.72 | 35.72 | 35.45 | 40 |
| 1734384600 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1734125400 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1734039000 | 36.28 | -1.74 | -4.58 | 36.28 | 36.28 | 36.28 | 3 |
| 1733952540 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1733866140 | 38.02 | 0.38 | 1.01 | 38.02 | 38.02 | 38.02 | 55 |
| 1733779800 | 37.64 | 0 | 0.00 | 37.64 | 37.64 | 37.64 | 0 |
| 1733520600 | 37.64 | 0.12 | 0.32 | 37.64 | 37.64 | 37.64 | 1 |
| 1733434200 | 37.52 | -0.28 | -0.74 | 37.92 | 37.92 | 37.52 | 21 |
| 1733347740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733261340 | 37.8 | 0.1 | 0.27 | 37.8 | 38 | 37.8 | 20 |
| 1733174940 | 37.7 | 1.54 | 4.26 | 36.8 | 37.7 | 36.8 | 135 |
| 1732915740 | 36.16 | 0.79 | 2.23 | 35.4 | 36.7 | 35.4 | 20 |
| 1732829400 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1732743000 | 35.37 | 0.07 | 0.20 | 35.37 | 35.37 | 35.37 | 1 |
| 1732656600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1732570200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1732311000 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1732224600 | 35.3 | 0.4 | 1.15 | 35 | 35.3 | 35 | 6 |
| 1732051800 | 34.9 | 0.3 | 0.87 | 34.7 | 34.9 | 34.7 | 5 |
| 1731965340 | 34.6 | 1.57 | 4.75 | 34.3 | 34.6 | 34.3 | 7 |
| 1731619800 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1731533400 | 33.03 | -1.17 | -3.42 | 33.43 | 33.43 | 33.03 | 350 |
| 1731446940 | 34.2 | 0.1 | 0.29 | 34.1 | 34.2 | 34.1 | 3 |
| 1731360540 | 34.1 | 1.25 | 3.81 | 34 | 34.1 | 33.9 | 5 |
| 1731101400 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 1 |
| 1731014940 | 32.85 | 0.75 | 2.34 | 32.31 | 32.97 | 32.31 | 17 |
| 1730928600 | 32.1 | -0.63 | -1.92 | 33.66 | 33.66 | 32.1 | 79 |
| 1730842200 | 32.729999 | 2.19 | 7.17 | 32.159999 | 32.729999 | 32.159999 | 107 |
| 1730755800 | 30.54 | -0.48 | -1.55 | 30.54 | 30.54 | 30.54 | 1 |
| 1730496600 | 31.02 | 0.84 | 2.78 | 30.18 | 31.05 | 30.18 | 169 |
| 1730410200 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 30 |
| 1730323800 | 30.18 | -0.21 | -0.69 | 30.18 | 30.18 | 30.18 | 20 |
| 1730237340 | 30.39 | 0.42 | 1.40 | 29.97 | 30.39 | 29.97 | 32 |
| 1730150940 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729891740 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729805340 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729718940 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729632540 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1729546140 | 29.97 | -1.11 | -3.57 | 29.91 | 29.97 | 29.91 | 2 |
| 1729286940 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1729200540 | 31.08 | 0.27 | 0.88 | 31.08 | 31.08 | 31.08 | 1 |
| 1729114140 | 30.81 | 0.75 | 2.50 | 30.06 | 30.81 | 30.06 | 17 |
| 1729027740 | 30.06 | -0.3 | -0.99 | 30.06 | 30.06 | 30.06 | 10 |
| 1728941400 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1728682200 | 30.36 | -0.09 | -0.30 | 30.36 | 30.36 | 30.36 | 10 |
| 1728595740 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1728509340 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1728422940 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 2 |
| 1728336600 | 30.45 | 0.57 | 1.91 | 29.88 | 30.45 | 29.88 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
