Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northrop Grumman Corp | NOCG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
494.94 |
Resumen Histórico NOCG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 487.68 | 494.94 | 487.68 | 491.31 | 1 | 7.26 | 1.49% |
1 Month | 475.20 | 494.94 | 462.30 | 476.88 | 14 | 19.74 | 4.15% |
3 Months | 429.02 | 494.94 | 429.02 | 466.35 | 14 | 65.92 | 15.37% |
6 Months | 434.36 | 494.94 | 429.02 | 464.17 | 88 | 60.58 | 13.95% |
1 Year | 450.00 | 504.80 | 408.62 | 471.14 | 99 | 44.94 | 9.99% |
3 Years | 397.94 | 604.84 | 320.01 | 449.04 | 145 | 97.00 | 24.38% |
5 Years | 242.59 | 604.84 | 242.31 | 387.44 | 215 | 252.35 | 104.02% |
NOCG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 494.94 | 7.26 | 1.49% | 494.94 | 494.94 | 494.94 | 1 |
26 Abr 2024 | 487.68 | 0.00 | 0.00% | 487.68 | 487.68 | 487.68 | 0 |
25 Abr 2024 | 487.68 | 0.00 | 0.00% | 487.68 | 487.68 | 487.68 | 0 |
24 Abr 2024 | 487.68 | 0.00 | 0.00% | 487.68 | 487.68 | 487.68 | 1 |
23 Abr 2024 | 487.68 | 0.00 | 0.00% | 487.68 | 487.68 | 487.68 | 0 |
22 Abr 2024 | 487.68 | 15.56 | 3.30% | 487.68 | 487.68 | 487.68 | 66 |
19 Abr 2024 | 472.12 | 0.00 | 0.00% | 472.12 | 472.12 | 472.12 | 0 |
18 Abr 2024 | 472.12 | 0.00 | 0.00% | 472.12 | 472.12 | 472.12 | 0 |
17 Abr 2024 | 472.12 | 1.72 | 0.37% | 472.12 | 472.12 | 472.12 | 3 |
16 Abr 2024 | 470.40 | -9.60 | -2.00% | 470.40 | 470.40 | 470.40 | 1 |
15 Abr 2024 | 480.00 | 0.60 | 0.13% | 479.87 | 480.00 | 479.87 | 6 |
12 Abr 2024 | 479.40 | 15.72 | 3.39% | 479.40 | 479.40 | 479.40 | 33 |
11 Abr 2024 | 463.68 | -2.30 | -0.49% | 463.68 | 463.68 | 463.68 | 4 |
10 Abr 2024 | 465.98 | 3.68 | 0.80% | 465.98 | 465.98 | 465.98 | 1 |
09 Abr 2024 | 462.30 | 0.00 | 0.00% | 462.30 | 462.30 | 462.30 | 0 |
08 Abr 2024 | 462.30 | -0.46 | -0.10% | 462.30 | 462.30 | 462.30 | 50 |
05 Abr 2024 | 462.76 | -12.44 | -2.62% | 476.16 | 476.16 | 462.76 | 2 |
04 Abr 2024 | 475.20 | 0.00 | 0.00% | 475.20 | 475.20 | 475.20 | 0 |
03 Abr 2024 | 475.20 | 0.00 | 0.00% | 475.20 | 475.20 | 475.20 | 0 |
02 Abr 2024 | 475.20 | 6.14 | 1.31% | 475.20 | 475.20 | 475.20 | 1 |
01 Abr 2024 | 469.06 | 0.00 | 0.00% | 469.06 | 469.06 | 469.06 | 0 |