Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727127000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726867800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726781400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726695000 | 10.77 | 0.14 | 1.32 | 11.55 | 11.55 | 10.77 | 2 |
| 1726608600 | 10.63 | -0.38 | -3.45 | 10.5 | 10.63 | 10.49 | 53 |
| 1726522200 | 11.01 | -1.63 | -12.90 | 11.01 | 11.01 | 11.01 | 7 |
| 1726263000 | 12.64 | 0.98 | 8.40 | 12.6 | 12.64 | 12.6 | 3 |
| 1726176540 | 11.66 | -0.14 | -1.19 | 12.67 | 12.67 | 11.65 | 84 |
| 1726090140 | 11.8 | 2.69 | 29.53 | 9.49 | 13.46 | 9.49 | 66 |
| 1726003740 | 9.11 | -0.8 | -8.07 | 9.59 | 9.59 | 9.11 | 2 |
| 1725917400 | 9.91 | -0.99 | -9.08 | 10.5 | 10.5 | 9.72 | 30 |
| 1725658200 | 10.9 | 0.85 | 8.46 | 9.92 | 10.9 | 9.92 | 42 |
| 1725571800 | 10.05 | -0.85 | -7.80 | 10.05 | 10.05 | 9.95 | 11 |
| 1725485400 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 54 |
| 1725399000 | 10.8 | 0.9 | 9.09 | 11 | 11 | 9.89 | 65 |
| 1725312600 | 9.9 | -1.3 | -11.61 | 10.97 | 12 | 9.9 | 103 |
| 1725053400 | 11.2 | -0.95 | -7.82 | 11.52 | 11.52 | 10.51 | 169 |
| 1724967000 | 12.15 | 1.15 | 10.45 | 10.53 | 12.15 | 10.53 | 29 |
| 1724880600 | 11 | 0.47 | 4.46 | 10.52 | 12 | 10.52 | 172 |
| 1724794140 | 10.53 | 1.43 | 15.71 | 9 | 12.26 | 8.99 | 613 |
| 1724707740 | 9.1 | -0.91 | -9.09 | 10 | 10 | 8.89 | 133 |
| 1724448600 | 10.01 | -0.43 | -4.12 | 10.5 | 10.5 | 10 | 73 |
| 1724362140 | 10.44 | 0.89 | 9.32 | 10.5 | 10.5 | 9.78 | 11 |
| 1724275740 | 9.55 | -3.44 | -26.48 | 10.67 | 10.67 | 9.31 | 91 |
| 1724189340 | 12.99 | 3.49 | 36.74 | 11.8 | 13 | 10.65 | 332 |
| 1724102940 | 9.5 | -0.49 | -4.90 | 10.9 | 11 | 9.01 | 151 |
| 1723843800 | 9.99 | -0.01 | -0.10 | 10.1 | 10.8 | 9.98 | 113 |
| 1723757340 | 10 | -0.56 | -5.30 | 10.37 | 11.4 | 7.74 | 613 |
| 1723671000 | 10.56 | 2.07 | 24.38 | 7.02 | 11 | 7.02 | 800 |
| 1723584600 | 8.49 | 0.49 | 6.13 | 8.85 | 8.85 | 8.49 | 346 |
| 1723498200 | 8 | -0.27 | -3.26 | 8.1 | 8.16 | 7.01 | 294 |
| 1723239000 | 8.27 | -0.31 | -3.61 | 8.99 | 8.99 | 7 | 234 |
| 1723152600 | 8.58 | -0.57 | -6.23 | 9.15 | 9.15 | 8.58 | 5 |
| 1723066200 | 9.15 | -0.35 | -3.68 | 9.31 | 9.31 | 9.1 | 21 |
| 1722979740 | 9.5 | 0.4 | 4.40 | 9.45 | 10.01 | 9.35 | 66 |
| 1722893400 | 9.1 | -0.71 | -7.24 | 11.48 | 11.48 | 9.1 | 241 |
| 1722634200 | 9.81 | -3.19 | -24.54 | 10.83 | 10.83 | 9.8 | 49 |
| 1722547800 | 13 | 0.95 | 7.88 | 12 | 13 | 11.02 | 263 |
| 1722461400 | 12.05 | 3.88 | 47.49 | 9.35 | 13 | 9.35 | 535 |
| 1722374940 | 8.17 | 0.37 | 4.74 | 7.13 | 11.99 | 7.13 | 449 |
| 1722288600 | 7.8 | -2 | -20.41 | 9.6 | 9.6 | 7.12 | 442 |
| 1722029400 | 9.8 | 1.8 | 22.50 | 8.91 | 14 | 8.85 | 2236 |
| 1721943000 | 8 | 1.58 | 24.61 | 8 | 8 | 8 | 97 |
| 1721856600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 5 |
| 1721770140 | 6.42 | 0.52 | 8.81 | 6.44 | 6.44 | 6.3 | 16 |
| 1721683800 | 5.9 | -0.3 | -4.84 | 5.7 | 5.9 | 5.68 | 7 |
| 1721424600 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 2 |
| 1721338200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721251800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721165400 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721079000 | 6.3 | 0.53 | 9.19 | 5.5 | 6.3 | 5.5 | 19 |
| 1720819800 | 5.7699999 | 0 | 0.00 | 6.2 | 6.2 | 5.7 | 99 |
| 1720733400 | 5.7699999 | -0.17 | -2.86 | 5.7 | 5.7699999 | 5.7 | 6 |
| 1720647000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 11 |
| 1720560540 | 5.94 | -0.25 | -4.04 | 5.73 | 5.94 | 5.73 | 9 |
| 1720474200 | 6.19 | 0.1 | 1.64 | 5.7 | 6.84 | 5.7 | 123 |
| 1720215000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1720128600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1720042200 | 6.09 | 0.19 | 3.22 | 6.05 | 6.09 | 5.49 | 193 |
| 1719955800 | 5.9 | -0.26 | -4.22 | 5.91 | 5.91 | 5.9 | 16 |
| 1719869400 | 6.16 | -0.34 | -5.23 | 6.16 | 6.16 | 6.16 | 24 |
| 1719610200 | 6.5 | 0.1 | 1.56 | 6.45 | 6.5 | 6.45 | 72 |
| 1719523800 | 6.4 | -0.15 | -2.29 | 6.51 | 6.86 | 6.4 | 20 |
| 1719437400 | 6.55 | 0.39 | 6.33 | 6.3 | 6.89 | 6.3 | 236 |
| 1719351000 | 6.16 | -0.24 | -3.75 | 6.24 | 6.35 | 6.03 | 350 |
| 1719264600 | 6.4 | -0.59 | -8.44 | 6.98 | 6.98 | 6.23 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
