Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.11% | 189.16 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.26 | 187.20 | 189.16 | 189.16 | 188.96 |
Resumen Histórico NSLU11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.52 | 197.99 | 182.81 | 189.64 | 907 | 3.64 | 1.96% |
| 1 Month | 186.25 | 197.99 | 182.02 | 186.98 | 636 | 2.91 | 1.56% |
| 3 Months | 195.00 | 197.99 | 182.02 | 189.54 | 636 | -5.84 | -2.99% |
| 6 Months | 190.23 | 197.99 | 182.02 | 192.63 | 1,086 | -1.07 | -0.56% |
| 1 Year | 169.49 | 209.99 | 166.00 | 187.79 | 917 | 19.67 | 11.61% |
| 3 Years | 253.98 | 267.70 | 135.07 | 176.51 | 1,422 | -64.82 | -25.52% |
| 5 Years | 259.00 | 299.97 | 135.07 | 203.71 | 1,277 | -69.84 | -26.97% |
NSLU11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 189.16 | 0.20 | 0.11% | 187.26 | 189.16 | 187.20 | 133 |
| 09 May 2024 | 188.96 | -0.33 | -0.17% | 191.90 | 191.90 | 188.50 | 297 |
| 08 May 2024 | 189.29 | 3.14 | 1.69% | 186.44 | 189.29 | 186.44 | 747 |
| 07 May 2024 | 186.15 | -4.86 | -2.54% | 187.02 | 188.76 | 184.87 | 487 |
| 06 May 2024 | 191.01 | 6.82 | 3.70% | 185.82 | 197.99 | 182.81 | 2,720 |
| 03 May 2024 | 184.19 | -1.32 | -0.71% | 185.52 | 185.53 | 182.88 | 285 |
| 02 May 2024 | 185.51 | -2.35 | -1.25% | 187.85 | 187.85 | 182.53 | 408 |
| 30 Abr 2024 | 187.86 | 3.67 | 1.99% | 184.49 | 187.86 | 184.49 | 321 |
| 29 Abr 2024 | 184.19 | 1.19 | 0.65% | 183.44 | 184.48 | 182.25 | 597 |
| 26 Abr 2024 | 183.00 | -1.67 | -0.90% | 182.30 | 184.50 | 182.25 | 471 |
| 25 Abr 2024 | 184.67 | 0.93 | 0.51% | 182.26 | 184.70 | 182.04 | 451 |
| 24 Abr 2024 | 183.74 | 0.15 | 0.08% | 183.60 | 184.00 | 182.02 | 832 |
| 23 Abr 2024 | 183.59 | -3.88 | -2.07% | 183.82 | 186.00 | 183.59 | 641 |
| 22 Abr 2024 | 187.47 | -0.53 | -0.28% | 188.00 | 188.00 | 183.59 | 1,002 |
| 19 Abr 2024 | 188.00 | 3.97 | 2.16% | 184.04 | 188.00 | 184.00 | 719 |
| 18 Abr 2024 | 184.03 | 0.20 | 0.11% | 184.30 | 184.85 | 184.01 | 208 |
| 17 Abr 2024 | 183.83 | -1.16 | -0.63% | 184.98 | 184.99 | 183.76 | 153 |
| 16 Abr 2024 | 184.99 | -0.59 | -0.32% | 185.00 | 185.16 | 183.02 | 469 |
| 15 Abr 2024 | 185.58 | -0.32 | -0.17% | 185.90 | 187.02 | 185.00 | 542 |
| 12 Abr 2024 | 185.90 | -0.07 | -0.04% | 186.25 | 187.39 | 185.50 | 733 |
