ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NTCO3F Natura and Co Holding SA

15.37
0.29 (1.92%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

NTCO3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 15.19 -0.24 -1.56% 15.36 15.47 15.01 5,137
24 Jun 2024 15.43 0.27 1.78% 15.15 15.43 15.12 4,507
21 Jun 2024 15.16 0.29 1.95% 14.87 15.29 14.82 5,559
20 Jun 2024 14.87 -0.10 -0.67% 15.04 15.39 14.85 6,448
19 Jun 2024 14.97 0.19 1.29% 14.58 15.11 14.58 5,712
18 Jun 2024 14.78 0.22 1.51% 14.50 14.94 14.48 6,336
17 Jun 2024 14.56 -0.17 -1.15% 14.80 14.84 14.50 4,867
14 Jun 2024 14.73 -0.36 -2.39% 14.90 15.15 14.60 5,725
13 Jun 2024 15.09 0.20 1.34% 14.87 15.10 14.70 5,603
12 Jun 2024 14.89 0.02 0.13% 14.87 15.19 14.78 7,998
11 Jun 2024 14.87 0.02 0.13% 14.81 15.05 14.81 4,854
10 Jun 2024 14.85 -0.16 -1.07% 15.09 15.24 14.76 5,430
07 Jun 2024 15.01 -0.36 -2.34% 15.00 15.30 15.00 5,265
06 Jun 2024 15.37 0.24 1.59% 15.11 15.59 15.09 7,317
05 Jun 2024 15.13 0.20 1.34% 15.05 15.41 14.90 6,415
04 Jun 2024 14.93 -0.16 -1.06% 14.96 15.18 14.86 6,746
03 Jun 2024 15.09 0.09 0.60% 14.85 15.20 14.84 7,345
31 May 2024 15.00 0.17 1.15% 14.83 15.00 14.63 6,508
29 May 2024 14.83 0.02 0.14% 14.85 14.95 14.49 7,317
28 May 2024 14.81 -0.54 -3.52% 15.28 15.50 14.81 5,981
27 May 2024 15.35 -0.08 -0.52% 15.40 15.50 15.21 5,044
24 May 2024 15.43 -0.32 -2.03% 15.63 15.71 15.43 6,042
23 May 2024 15.75 -0.15 -0.94% 15.94 16.00 15.55 7,159
22 May 2024 15.90 -0.26 -1.61% 16.22 16.43 15.90 8,218
21 May 2024 16.16 -0.29 -1.76% 16.33 16.45 15.96 6,124
20 May 2024 16.45 0.05 0.30% 16.51 16.54 16.22 7,917
17 May 2024 16.40 -0.13 -0.79% 16.64 16.64 16.37 6,691
16 May 2024 16.53 0.08 0.49% 16.49 16.65 16.14 8,164
15 May 2024 16.45 0.65 4.11% 15.80 16.46 15.44 16,416
14 May 2024 15.80 -1.63 -9.35% 17.02 17.22 15.74 33,006
13 May 2024 17.43 0.27 1.57% 17.26 17.69 17.01 7,621
10 May 2024 17.16 0.01 0.06% 17.25 17.43 17.16 5,451
09 May 2024 17.15 -0.45 -2.56% 17.55 17.55 16.88 7,470
08 May 2024 17.60 0.28 1.62% 17.31 17.64 17.20 7,543
07 May 2024 17.32 0.12 0.70% 17.30 17.60 17.22 7,756
06 May 2024 17.20 0.15 0.88% 17.12 17.49 17.12 11,166
03 May 2024 17.05 0.40 2.40% 17.00 17.29 16.80 13,864
02 May 2024 16.65 0.10 0.60% 16.61 17.14 16.61 7,651
30 Abr 2024 16.55 -0.41 -2.42% 16.86 16.88 16.47 6,164
29 Abr 2024 16.96 0.24 1.44% 16.88 16.98 16.56 8,374
26 Abr 2024 16.72 0.21 1.27% 16.60 17.03 16.54 11,948
25 Abr 2024 16.51 0.07 0.43% 16.60 16.61 16.17 6,553
24 Abr 2024 16.44 -0.32 -1.91% 16.75 16.82 16.29 5,812
23 Abr 2024 16.76 0.79 4.95% 15.99 16.96 15.82 11,349
22 Abr 2024 15.97 -0.06 -0.37% 16.09 16.30 15.96 5,989
19 Abr 2024 16.03 -0.16 -0.99% 16.09 16.52 15.98 7,760
18 Abr 2024 16.19 0.02 0.12% 16.25 16.45 16.00 6,058
17 Abr 2024 16.17 -0.13 -0.80% 16.34 16.58 16.13 7,907
16 Abr 2024 16.30 -0.58 -3.44% 16.61 16.70 16.30 9,504
15 Abr 2024 16.88 0.00 0.00% 16.81 17.01 16.52 10,155
12 Abr 2024 16.88 -0.46 -2.65% 17.33 17.33 16.74 11,948
11 Abr 2024 17.34 -0.16 -0.91% 17.51 17.54 17.06 9,597
10 Abr 2024 17.50 -0.32 -1.80% 17.83 17.93 17.36 7,403
09 Abr 2024 17.82 0.17 0.96% 17.72 17.96 17.68 6,410
08 Abr 2024 17.65 0.05 0.28% 17.54 18.04 17.48 9,271
05 Abr 2024 17.60 -0.15 -0.85% 17.96 17.97 17.28 8,501
04 Abr 2024 17.75 -0.10 -0.56% 17.90 18.20 17.62 10,581
03 Abr 2024 17.85 0.65 3.78% 17.23 18.05 16.83 12,626
02 Abr 2024 17.20 -0.08 -0.46% 17.38 17.46 16.90 10,533
01 Abr 2024 17.28 -0.50 -2.81% 17.88 18.00 17.20 12,374
28 Mar 2024 17.78 -0.48 -2.63% 18.19 18.20 17.64 13,371