Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nutriplant Ind Com Sa | NUTR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.86 | 5.49 | 6.06 | 5.60 | 5.85 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Químicos / Fertilizantes e Defensivos |
Resumen Histórico NUTR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.11 | 7.11 | 5.38 | 6.05 | 21,720 | -1.51 | -21.24% |
1 Month | 5.73 | 7.21 | 5.25 | 6.11 | 11,465 | -0.13 | -2.27% |
3 Months | 4.31 | 9.00 | 4.13 | 6.32 | 13,466 | 1.29 | 29.93% |
6 Months | 3.94 | 9.00 | 3.36 | 5.67 | 8,958 | 1.66 | 42.13% |
1 Year | 4.00 | 15.00 | 3.03 | 5.39 | 7,872 | 1.60 | 40.00% |
3 Years | 2.7439 | 15.00 | 2.254 | 5.37 | 7,267 | 2.86 | 104.09% |
5 Years | 0.397096 | 15.00 | 0.2597 | 5.02 | 5,795 | 5.20 | 1,310.24% |
NUTR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5.60 | -0.29 | -4.92% | 5.86 | 6.06 | 5.49 | 8,800 |
26 Mar 2024 | 5.89 | -0.31 | -5.00% | 6.39 | 6.55 | 5.85 | 15,100 |
25 Mar 2024 | 6.20 | 0.55 | 9.73% | 5.65 | 6.40 | 5.65 | 34,100 |
22 Mar 2024 | 5.65 | -0.36 | -5.99% | 6.00 | 6.00 | 5.38 | 32,600 |
21 Mar 2024 | 6.01 | -0.60 | -9.08% | 6.59 | 6.59 | 6.01 | 8,600 |
20 Mar 2024 | 6.61 | -0.50 | -7.03% | 7.11 | 7.11 | 6.21 | 18,200 |
19 Mar 2024 | 7.11 | 0.41 | 6.12% | 6.89 | 7.21 | 6.72 | 13,300 |
18 Mar 2024 | 6.70 | 0.00 | 0.00% | 6.96 | 7.11 | 6.70 | 17,300 |
15 Mar 2024 | 6.70 | 0.60 | 9.84% | 6.10 | 7.10 | 6.06 | 18,100 |
14 Mar 2024 | 6.10 | 0.27 | 4.63% | 5.80 | 6.77 | 5.80 | 13,100 |
13 Mar 2024 | 5.83 | 0.03 | 0.52% | 5.79 | 6.00 | 5.66 | 7,200 |
12 Mar 2024 | 5.80 | 0.20 | 3.57% | 5.56 | 6.06 | 5.40 | 15,100 |
11 Mar 2024 | 5.60 | -0.06 | -1.06% | 5.70 | 5.70 | 5.54 | 2,500 |
08 Mar 2024 | 5.66 | 0.31 | 5.79% | 5.30 | 5.68 | 5.25 | 15,100 |
07 Mar 2024 | 5.35 | -0.03 | -0.56% | 5.36 | 5.47 | 5.31 | 1,500 |
06 Mar 2024 | 5.38 | 0.01 | 0.19% | 5.37 | 5.46 | 5.37 | 1,600 |
05 Mar 2024 | 5.37 | -0.10 | -1.83% | 5.40 | 5.45 | 5.36 | 1,200 |
04 Mar 2024 | 5.47 | 0.16 | 3.01% | 5.30 | 5.47 | 5.30 | 1,500 |
01 Mar 2024 | 5.31 | -0.19 | -3.45% | 5.49 | 5.58 | 5.31 | 5,700 |
29 Feb 2024 | 5.50 | -0.02 | -0.36% | 5.52 | 5.67 | 5.50 | 2,100 |
28 Feb 2024 | 5.52 | -0.13 | -2.30% | 5.73 | 5.83 | 5.52 | 5,400 |