Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nutriplant Ind Com Sa | NUTR3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 2.79% | 5.52 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.52 | 5.52 | 5.37 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
Resumen Histórico NUTR3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUTR3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.52 | 0.33 | 6.36% | 5.20 | 5.52 | 5.20 | 111 |
| 20 Jun 2024 | 5.19 | -0.02 | -0.38% | 5.28 | 5.51 | 5.19 | 12 |
| 19 Jun 2024 | 5.21 | -0.09 | -1.70% | 5.32 | 5.32 | 5.21 | 43 |
| 18 Jun 2024 | 5.30 | -0.20 | -3.64% | 5.52 | 5.57 | 5.30 | 138 |
| 17 Jun 2024 | 5.50 | 0.14 | 2.61% | 5.36 | 5.50 | 5.15 | 106 |
| 14 Jun 2024 | 5.36 | 0.17 | 3.28% | 5.30 | 5.36 | 5.13 | 219 |
| 13 Jun 2024 | 5.19 | 0.09 | 1.76% | 5.11 | 5.41 | 5.11 | 116 |
| 12 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.46 | 5.09 | 168 |
| 11 Jun 2024 | 5.10 | -0.26 | -4.85% | 5.38 | 5.38 | 5.00 | 1,203 |
| 10 Jun 2024 | 5.36 | 0.05 | 0.94% | 5.30 | 5.38 | 5.30 | 39 |
| 07 Jun 2024 | 5.31 | -0.11 | -2.03% | 5.17 | 5.41 | 5.17 | 88 |
| 06 Jun 2024 | 5.42 | -0.15 | -2.69% | 5.57 | 5.57 | 5.42 | 19 |
| 05 Jun 2024 | 5.57 | 0.21 | 3.92% | 5.48 | 5.57 | 5.41 | 266 |
| 04 Jun 2024 | 5.36 | 0.03 | 0.56% | 5.28 | 5.75 | 5.28 | 549 |
| 03 Jun 2024 | 5.33 | 0.18 | 3.50% | 5.17 | 5.33 | 5.11 | 61 |
| 31 May 2024 | 5.15 | -0.07 | -1.34% | 5.15 | 5.28 | 5.09 | 120 |
| 29 May 2024 | 5.22 | -0.28 | -5.09% | 5.52 | 5.52 | 5.16 | 220 |
| 28 May 2024 | 5.50 | 0.48 | 9.56% | 5.02 | 5.52 | 5.02 | 1,077 |
| 27 May 2024 | 5.02 | -0.05 | -0.99% | 5.02 | 5.12 | 5.02 | 113 |
| 24 May 2024 | 5.07 | 0.28 | 5.85% | 4.95 | 5.07 | 4.73 | 582 |
| 23 May 2024 | 4.79 | 0.05 | 1.05% | 4.64 | 5.12 | 4.64 | 190 |
