Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NVDC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.22 | -2.48 | -2.46% | 101.05 | 101.35 | 97.71 | 373,836 |
| 16 May 2024 | 100.70 | -0.90 | -0.89% | 101.33 | 102.40 | 100.70 | 378,128 |
| 15 May 2024 | 101.60 | 4.30 | 4.42% | 98.89 | 101.80 | 98.22 | 969,546 |
| 14 May 2024 | 97.30 | 0.30 | 0.31% | 96.00 | 97.97 | 95.30 | 277,514 |
| 13 May 2024 | 97.00 | 0.31 | 0.32% | 96.76 | 97.88 | 94.60 | 384,434 |
| 10 May 2024 | 96.69 | 1.78 | 1.88% | 96.05 | 97.75 | 95.85 | 341,408 |
| 09 May 2024 | 94.91 | -0.39 | -0.41% | 96.50 | 97.89 | 94.90 | 743,210 |
| 08 May 2024 | 95.30 | -0.10 | -0.10% | 95.00 | 96.60 | 94.83 | 257,694 |
| 07 May 2024 | 95.40 | -1.64 | -1.69% | 96.20 | 96.72 | 93.88 | 382,991 |
| 06 May 2024 | 97.04 | 2.94 | 3.12% | 94.34 | 97.32 | 94.20 | 547,270 |
| 03 May 2024 | 94.10 | 1.94 | 2.11% | 92.32 | 94.16 | 91.93 | 507,968 |
| 02 May 2024 | 92.16 | -0.05 | -0.05% | 90.90 | 92.18 | 88.71 | 793,128 |
| 30 Abr 2024 | 92.21 | -1.39 | -1.49% | 93.50 | 95.70 | 92.21 | 382,178 |
| 29 Abr 2024 | 93.60 | 0.54 | 0.58% | 93.40 | 93.80 | 90.90 | 487,054 |
| 26 Abr 2024 | 93.06 | 2.50 | 2.76% | 89.90 | 94.12 | 89.00 | 686,159 |
| 25 Abr 2024 | 90.56 | 6.37 | 7.57% | 84.50 | 90.70 | 83.85 | 737,738 |
| 24 Abr 2024 | 84.19 | -4.19 | -4.74% | 89.82 | 90.24 | 83.40 | 797,692 |
| 23 Abr 2024 | 88.38 | 3.09 | 3.62% | 86.98 | 88.71 | 86.68 | 513,390 |
| 22 Abr 2024 | 85.29 | 2.99 | 3.63% | 83.73 | 86.35 | 82.61 | 1,009,713 |
| 19 Abr 2024 | 82.30 | -10.25 | -11.08% | 92.73 | 92.73 | 81.99 | 1,211,865 |
| 18 Abr 2024 | 92.55 | 0.40 | 0.43% | 92.85 | 94.45 | 90.06 | 448,673 |
| 17 Abr 2024 | 92.15 | -4.05 | -4.21% | 96.45 | 96.95 | 91.65 | 531,580 |
| 16 Abr 2024 | 96.20 | 3.77 | 4.08% | 94.24 | 96.43 | 94.24 | 380,911 |
| 15 Abr 2024 | 92.43 | -1.57 | -1.67% | 95.37 | 97.79 | 92.34 | 538,394 |
| 12 Abr 2024 | 94.00 | -2.15 | -2.24% | 95.91 | 96.30 | 93.60 | 388,009 |
| 11 Abr 2024 | 96.15 | 4.02 | 4.36% | 92.50 | 96.15 | 92.04 | 546,733 |
| 10 Abr 2024 | 92.13 | 3.32 | 3.74% | 88.10 | 92.33 | 87.90 | 705,898 |
| 09 Abr 2024 | 88.81 | -2.39 | -2.62% | 91.15 | 91.39 | 86.79 | 838,714 |
| 08 Abr 2024 | 91.20 | -1.59 | -1.71% | 93.40 | 93.79 | 91.01 | 398,763 |
| 05 Abr 2024 | 92.79 | 2.26 | 2.50% | 91.36 | 93.36 | 90.50 | 482,891 |
| 04 Abr 2024 | 90.53 | -2.83 | -3.03% | 94.90 | 95.07 | 90.27 | 627,350 |
| 03 Abr 2024 | 93.36 | -0.54 | -0.58% | 93.79 | 95.73 | 93.35 | 260,111 |
| 02 Abr 2024 | 93.90 | -0.90 | -0.95% | 93.72 | 94.96 | 92.12 | 387,920 |
| 01 Abr 2024 | 94.80 | 0.40 | 0.42% | 94.84 | 96.92 | 94.29 | 320,164 |
| 28 Mar 2024 | 94.40 | 0.60 | 0.64% | 93.57 | 94.85 | 92.95 | 331,789 |
| 27 Mar 2024 | 93.80 | -2.70 | -2.80% | 96.60 | 97.07 | 92.59 | 545,820 |
| 26 Mar 2024 | 96.50 | -2.00 | -2.03% | 99.50 | 100.08 | 96.05 | 328,228 |
| 25 Mar 2024 | 98.50 | 1.39 | 1.43% | 98.01 | 100.34 | 97.09 | 421,923 |
| 22 Mar 2024 | 97.11 | 2.61 | 2.76% | 94.94 | 98.70 | 94.58 | 441,749 |
| 21 Mar 2024 | 94.50 | 0.59 | 0.63% | 95.50 | 96.05 | 93.94 | 490,371 |
| 20 Mar 2024 | 93.91 | 0.81 | 0.87% | 93.33 | 94.40 | 92.00 | 423,419 |
| 19 Mar 2024 | 93.10 | 0.75 | 0.81% | 90.99 | 94.45 | 89.39 | 683,529 |
| 18 Mar 2024 | 92.35 | 1.24 | 1.36% | 93.76 | 96.33 | 91.23 | 670,589 |
| 15 Mar 2024 | 91.11 | 0.11 | 0.12% | 91.25 | 93.17 | 89.16 | 375,997 |
| 14 Mar 2024 | 91.00 | -3.10 | -3.29% | 92.78 | 94.01 | 90.00 | 706,366 |
| 13 Mar 2024 | 94.10 | -2.02 | -2.10% | 94.54 | 95.04 | 91.87 | 1,122,381 |
| 12 Mar 2024 | 96.12 | 7.17 | 8.06% | 91.00 | 96.21 | 89.61 | 535,054 |
| 11 Mar 2024 | 88.95 | -1.94 | -2.13% | 90.00 | 91.96 | 87.58 | 942,504 |
| 08 Mar 2024 | 90.89 | -4.27 | -4.49% | 97.50 | 101.11 | 89.85 | 1,829,232 |
| 07 Mar 2024 | 95.16 | 3.76 | 4.11% | 93.89 | 95.30 | 92.26 | 740,080 |
| 06 Mar 2024 | 91.40 | 2.80 | 3.16% | 89.72 | 92.38 | 89.72 | 828,910 |
| 05 Mar 2024 | 88.60 | 0.65 | 0.74% | 88.84 | 89.40 | 86.05 | 515,389 |
| 04 Mar 2024 | 87.95 | 2.95 | 3.47% | 86.59 | 90.29 | 86.40 | 843,909 |
| 01 Mar 2024 | 85.00 | 2.63 | 3.19% | 83.00 | 85.00 | 82.30 | 372,085 |
| 29 Feb 2024 | 82.37 | 2.05 | 2.55% | 80.50 | 83.03 | 80.50 | 347,824 |
| 28 Feb 2024 | 80.32 | -0.78 | -0.96% | 80.40 | 81.65 | 79.80 | 294,582 |
| 27 Feb 2024 | 81.10 | -0.79 | -0.96% | 82.00 | 82.27 | 79.89 | 316,210 |
| 26 Feb 2024 | 81.89 | -0.12 | -0.15% | 82.65 | 83.64 | 81.42 | 599,198 |
| 23 Feb 2024 | 82.01 | 0.56 | 0.69% | 83.00 | 85.65 | 80.75 | 825,021 |
| 22 Feb 2024 | 81.45 | 12.25 | 17.70% | 78.15 | 81.45 | 76.57 | 2,027,634 |
| 21 Feb 2024 | 69.20 | -1.93 | -2.71% | 70.05 | 70.77 | 68.24 | 666,857 |
| 20 Feb 2024 | 71.13 | -4.59 | -6.06% | 74.30 | 74.30 | 69.50 | 1,049,646 |
