Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Novo Horizonte | NVHO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.17 | 19:16:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.56 | 10.56 | 11.19 | 11.17 | 11.19 |
Resumen Histórico NVHO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 11.47 | 10.03 | 11.05 | 501 | -0.21 | -1.85% |
| 1 Month | 11.29 | 11.97 | 10.03 | 11.13 | 295 | -0.12 | -1.06% |
| 3 Months | 11.75 | 11.97 | 10.03 | 11.10 | 190 | -0.58 | -4.94% |
| 6 Months | 11.86 | 13.36 | 10.03 | 11.39 | 207 | -0.69 | -5.82% |
| 1 Year | 10.20 | 13.36 | 9.76 | 10.88 | 266 | 0.97 | 9.51% |
| 3 Years | 13.19 | 14.00 | 9.10 | 10.87 | 266 | -2.02 | -15.31% |
| 5 Years | 28.59 | 30.00 | 7.50 | 13.02 | 442 | -17.42 | -60.93% |
NVHO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.17 | -0.02 | -0.18% | 10.56 | 11.19 | 10.56 | 42 |
| 27 Jun 2024 | 11.19 | 0.14 | 1.27% | 10.54 | 11.24 | 10.54 | 310 |
| 26 Jun 2024 | 11.05 | 0.55 | 5.24% | 10.50 | 11.05 | 10.50 | 208 |
| 25 Jun 2024 | 10.50 | -0.58 | -5.23% | 11.07 | 11.07 | 10.50 | 174 |
| 24 Jun 2024 | 11.08 | -0.17 | -1.51% | 11.25 | 11.47 | 10.03 | 1,761 |
| 21 Jun 2024 | 11.25 | -0.23 | -2.00% | 11.38 | 11.38 | 11.10 | 54 |
| 20 Jun 2024 | 11.48 | 0.09 | 0.79% | 11.47 | 11.48 | 11.47 | 29 |
| 19 Jun 2024 | 11.39 | 0.29 | 2.61% | 11.10 | 11.47 | 11.10 | 57 |
| 18 Jun 2024 | 11.10 | -0.73 | -6.17% | 11.81 | 11.81 | 10.50 | 1,573 |
| 17 Jun 2024 | 11.83 | 0.91 | 8.33% | 10.82 | 11.83 | 10.72 | 69 |
| 14 Jun 2024 | 10.92 | 0.01 | 0.09% | 11.97 | 11.97 | 10.92 | 222 |
| 13 Jun 2024 | 10.91 | -0.59 | -5.13% | 11.49 | 11.49 | 10.91 | 301 |
| 12 Jun 2024 | 11.50 | 0.01 | 0.09% | 11.49 | 11.50 | 11.06 | 570 |
| 11 Jun 2024 | 11.49 | 0.49 | 4.45% | 11.00 | 11.49 | 11.00 | 259 |
| 10 Jun 2024 | 11.00 | -0.14 | -1.26% | 11.10 | 11.30 | 11.00 | 85 |
| 07 Jun 2024 | 11.14 | 0.04 | 0.36% | 11.08 | 11.14 | 11.05 | 16 |
| 06 Jun 2024 | 11.10 | -0.03 | -0.27% | 11.14 | 11.14 | 11.10 | 59 |
| 05 Jun 2024 | 11.13 | -0.01 | -0.09% | 11.12 | 11.13 | 11.12 | 4 |
| 04 Jun 2024 | 11.14 | 0.44 | 4.11% | 11.29 | 11.29 | 10.75 | 53 |
| 03 Jun 2024 | 10.70 | -0.55 | -4.89% | 11.25 | 11.25 | 10.70 | 78 |
| 31 May 2024 | 11.25 | 0.15 | 1.35% | 11.29 | 11.30 | 11.25 | 15 |
| 29 May 2024 | 11.10 | -0.10 | -0.89% | 11.28 | 11.28 | 11.10 | 86 |
