US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Okta Inc (O1KT34)
Okta Inc (O1KT34) Histórico

O1KT34 Okta Inc

25.29

-0.96 (-3.66%)

Última actualización: 14:47:05

Retrasado por 15 minutos

O1KT34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
22 May 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
21 May 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
20 May 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
17 May 2024	26.25	0.90	3.55%	26.00	26.25	26.00	715
16 May 2024	25.35	-0.05	-0.20%	25.35	25.35	25.35	4
15 May 2024	25.40	0.00	0.00%	25.40	25.40	25.40	0
14 May 2024	25.40	0.40	1.60%	25.40	25.40	25.40	30
13 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
10 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
09 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
08 May 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
07 May 2024	25.00	0.24	0.97%	25.00	25.00	25.00	15
06 May 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
03 May 2024	24.76	0.46	1.89%	24.76	24.76	24.76	15
02 May 2024	24.30	0.28	1.17%	24.30	24.30	24.30	15
30 Abr 2024	24.02	0.00	0.00%	24.02	24.02	24.02	0
29 Abr 2024	24.02	0.26	1.09%	24.02	24.02	24.02	15
26 Abr 2024	23.76	-0.04	-0.17%	23.84	23.90	23.64	53
25 Abr 2024	23.80	-0.28	-1.16%	23.80	23.80	23.80	40
24 Abr 2024	24.08	-0.04	-0.17%	24.22	24.26	24.04	130
23 Abr 2024	24.12	-0.63	-2.55%	24.41	24.41	24.12	34
22 Abr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
19 Abr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
18 Abr 2024	24.75	0.00	0.00%	24.75	24.75	24.75	0
17 Abr 2024	24.75	-0.51	-2.02%	24.84	24.87	24.75	251
16 Abr 2024	25.26	0.00	0.00%	25.26	25.26	25.26	0
15 Abr 2024	25.26	-0.09	-0.36%	25.26	25.26	25.26	15
12 Abr 2024	25.35	-0.43	-1.67%	25.35	25.35	25.35	2
11 Abr 2024	25.78	0.45	1.78%	25.78	25.78	25.78	15
10 Abr 2024	25.33	0.00	0.00%	25.33	25.33	25.33	0
09 Abr 2024	25.33	-0.20	-0.78%	25.33	25.33	25.33	3
08 Abr 2024	25.53	0.00	0.00%	25.53	25.53	25.53	0
05 Abr 2024	25.53	-0.45	-1.73%	25.53	25.59	25.48	233
04 Abr 2024	25.98	0.00	0.00%	25.98	25.98	25.98	0
03 Abr 2024	25.98	0.00	0.00%	25.98	25.98	25.98	25
02 Abr 2024	25.98	-0.24	-0.92%	25.98	25.98	25.98	1
01 Abr 2024	26.22	0.06	0.23%	26.22	26.22	26.22	5
28 Mar 2024	26.16	0.36	1.40%	25.95	26.29	25.95	395
27 Mar 2024	25.80	-0.72	-2.71%	25.95	25.95	25.80	25
26 Mar 2024	26.52	0.15	0.57%	26.53	26.53	26.46	6
25 Mar 2024	26.37	0.00	0.00%	26.37	26.37	26.37	0
22 Mar 2024	26.37	0.18	0.69%	26.37	26.37	26.37	261
21 Mar 2024	26.19	-0.21	-0.80%	26.40	26.48	26.04	1,958
20 Mar 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0
19 Mar 2024	26.40	-0.06	-0.23%	26.22	26.40	26.22	125
18 Mar 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
15 Mar 2024	26.46	-0.15	-0.56%	26.46	26.46	26.46	23
14 Mar 2024	26.61	-0.59	-2.17%	26.61	26.61	26.61	4
13 Mar 2024	27.20	0.29	1.08%	27.20	27.20	27.20	4
12 Mar 2024	26.91	0.00	0.00%	27.12	27.18	26.76	79
11 Mar 2024	26.91	-0.75	-2.71%	26.82	27.12	26.82	287
08 Mar 2024	27.66	-0.06	-0.22%	28.35	28.35	27.57	541
07 Mar 2024	27.72	0.69	2.55%	27.72	27.84	27.56	208
06 Mar 2024	27.03	0.77	2.93%	27.12	27.12	26.52	1,492
05 Mar 2024	26.26	-0.94	-3.46%	26.26	26.26	26.26	50
04 Mar 2024	27.20	0.26	0.97%	27.20	27.20	27.20	50
01 Mar 2024	26.94	1.06	4.10%	26.91	27.03	26.61	1,939
29 Feb 2024	25.88	4.08	18.72%	26.69	26.69	25.80	3,334
28 Feb 2024	21.80	0.40	1.87%	21.80	21.80	21.80	123
27 Feb 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
26 Feb 2024	21.40	0.86	4.19%	21.40	21.40	21.40	500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones